Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  PomPom POM | US$0,000000000338 | -1,02% | -38,71% | - | US$3.314,89 | - |
| 6753 |  LUM RUNE - Rune.Game LUM | US$0,3256 | -17,28% | -14,09% | - | US$1.217,59 | - |
| 6754 |  Millionaire Maker MILLION | US$0,003069 | 2,86% | 4,53% | - | US$1.492,10 | - |
| 6755 |  Gonewild Token GWG | US$0,0001155 | 18,04% | -79,29% | - | US$4.227,44 | - |
| 6756 |  BELIEVER BLVR | US$0,1075 | -0,07% | -15,45% | - | US$1.171,55 | - |
| 6757 |  Fantasy Doge FTD | US$0,000001176 | 5,98% | 8,91% | - | US$1.227,19 | - |
| 6758 |  Space Token SPACE | US$0,06477 | 2,14% | 35,27% | - | US$2.945,17 | - |
| 6759 |  Unreal Finance UGT | US$0,05875 | -1,84% | 1,44% | - | US$1.193,46 | - |
| 6760 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000229 | 14,22% | -2,88% | - | US$1.687,70 | - |
| 6761 |  Wanderlust WANDER | US$0,000000001760 | 0,54% | -8,92% | - | US$6.050,12 | - |
| 6762 |  Eska ESK | US$0,02384 | -11,44% | -12,38% | - | US$1.193,06 | - |
| 6763 |  Moderna tokenized stock FTX MRNA | US$247,29 | -1,16% | -14,56% | - | US$1.157,71 | - |
| 6764 |  Mushu Finance MUSHU | US$0,03180 | -1,36% | -4,17% | - | US$2.359,27 | - |
| 6765 |  Zeppelin DAO ZEP | US$0,000000004509 | 3,05% | 6,96% | - | US$2.214,23 | - |
| 6766 |  Pangolin Swap PANGOLIN | US$0,1726 | -1,78% | -5,83% | - | US$1.584,30 | - |
| 6767 |  Earnable v2 EARN | US$0,0002939 | 1,40% | -9,46% | - | US$2.287,70 | - |
| 6768 |  PlayersOnly PO | US$0,0007973 | 4,10% | 4,91% | - | US$4.294,43 | - |
| 6769 |  Kitty Coin KITTY | US$0,000000001515 | -4,11% | 20,19% | - | US$18.804,30 | - |
| 6770 |  ZOD RUNE - Rune.Game ZOD | US$3,33 | -12,96% | -12,65% | - | US$1.124,26 | - |
| 6771 |  CashBackPro CBP | US$1,74 | -6,41% | -45,93% | - | US$1.123,15 | - |
| 6772 |  CoinTribe CTRIBE | US$0,000002017 | 1,04% | 5,68% | - | US$1.518,89 | - |
| 6773 |  Unbanked UNBNK | US$5,64 | -30,86% | -28,58% | - | US$1.117,00 | - |
| 6774 |  Adadex Tools ADAT | US$0,004485 | 4,12% | -1,19% | - | US$3.212,69 | - |
| 6775 |  Volatility Protocol Token VOL | US$0,2559 | -0,52% | -5,48% | - | US$1.110,49 | - |
| 6776 |  bitCEO BCEO | US$0,01787 | 43,62% | -1,46% | - | US$1.111,61 | - |
| 6777 |  Soltato FRIES FRIES | US$0,02035 | -0,90% | 54,64% | - | US$1.105,79 | - |
| 6778 |  RO Slayers SLYR | US$0,06031 | 1,68% | 29,37% | - | US$2.946,11 | - |
| 6779 |  YoHero YO | US$0,08360 | 3,28% | 5,08% | - | US$1.756,08 | - |
| 6780 |  Solminter SMRT | US$0,001906 | -3,28% | -2,79% | - | US$1.101,52 | - |
| 6781 |  Omni Real Estate Token ORT | US$0,05318 | 3,93% | -13,65% | - | US$6.086,91 | - |
| 6782 |  Panda Multiverse PNDMLV | US$0,00001536 | 3,10% | -1,39% | - | US$1.727,58 | - |
| 6783 |  Global Reserve System GLOB | US$2,18 | 59,50% | 2,78% | - | US$1.091,67 | - |
| 6784 |  Crypto Village Accelerator CVAG | US$0,0000001089 | -44,07% | 3,64% | - | US$1.083,75 | - |
| 6785 |  Skillchain SKI | US$0,02425 | 202,59% | -11,54% | - | US$1.080,49 | - |
| 6786 |  Snowbear SBR | US$0,7175 | -5,34% | -99,39% | - | US$1.072,28 | - |
| 6787 |  ZYX ZYX | US$0,05059 | 1,07% | -5,53% | - | US$1.118,44 | - |
| 6788 |  Dragon Pool DP | US$0,00003507 | 1,93% | -10,40% | - | US$4.819,74 | - |
| 6789 |  Bond Appetite USD USDAP | US$0,9951 | -0,49% | 2,20% | - | US$1.063,03 | - |
| 6790 |  Brainiac Farm BRAINS | US$0,01517 | -1,24% | -32,46% | - | US$1.064,22 | - |
| 6791 |  Virgo VGO | US$0,4245 | 1,54% | 7,35% | - | US$1.254,02 | - |
| 6792 |  UpFinity UPF | US$0,0000001040 | 1,42% | -25,30% | - | US$6.209,55 | - |
| 6793 |  Centurion Inu CENT | US$0,000000000000 | -4,93% | -5,27% | - | US$1.054,84 | - |
| 6794 |  Vacay VACAY | US$0,003591 | 2,49% | 6,91% | - | US$2.557,56 | - |
| 6795 |  Blue Floki Inu BLUEFLOKI | US$0,000000000305 | 10,10% | -28,91% | - | US$2.679,45 | - |
| 6796 |  Lykke LKK | US$0,006405 | 13,22% | 21,28% | - | US$1.050,82 | - |
| 6797 |  Yeld Finance YELD | US$6,81 | -0,16% | 3,89% | - | US$1.115,38 | - |
| 6798 |  BioNTech tokenized stock FTX BNTX | US$254,84 | -0,38% | -7,80% | - | US$1.041,61 | - |
| 6799 |  ysoy chain farm YSOY | US$6,62 | 15,62% | 13,49% | - | US$1.663,62 | - |
| 6800 |  EXRT Network EXRT | US$0,002833 | -3,48% | 18,59% | - | US$1.034,47 | - |
| 6801 |  Oculus Vision OCV | US$0,01163 | 0,01% | 2,81% | - | US$1.227,90 | - |
Tabel di atas menampilkan halaman 136 dari total 172 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.