Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  FLOOF FLOOF | US$0,00003839 | -1,31% | 33,95% | - | US$1.894,32 | - |
| 6553 |  LetsGoBrandonToken LGBT | US$0,000000000009 | 3,64% | 37,20% | - | US$8.729,32 | - |
| 6554 |  Trading Membership Community TMC | US$0,003407 | -6,00% | -3,60% | - | US$1.889,52 | - |
| 6555 |  BitcoinBR BTCBR | US$0,8091 | -10,68% | -72,24% | - | US$2.909,69 | - |
| 6556 |  Red Kishu REDKISHU | US$0,000000000003 | 2,26% | 1,12% | - | US$3.252,53 | - |
| 6557 |  Otium Tech OTIUM | US$0,0008678 | 2,62% | 7,56% | - | US$1.882,26 | - |
| 6558 |  Mango Finance MANGO | US$0,006166 | 7,51% | 1,16% | - | US$1.898,44 | - |
| 6559 |  Digital Genetic Code DGC | US$0,06565 | -3,07% | -9,16% | - | US$1.873,49 | - |
| 6560 |  TacoEnergy TACOE | US$0,004967 | -0,97% | 4,32% | - | US$2.154,13 | - |
| 6561 |  CarbonEco c0 | US$0,00000001679 | 0,67% | 4,29% | - | US$1.867,91 | - |
| 6562 |  HEdpAY HDP.ф | US$0,1256 | -2,38% | -16,19% | - | US$1.860,35 | - |
| 6563 |  GODL GODL | US$0,0002445 | -2,58% | 0,89% | - | US$1.863,36 | - |
| 6564 |  Milk Token MILK | US$0,000000001682 | 2,76% | 6,74% | - | US$2.746,72 | - |
| 6565 |  Meta Shiba METASHIB | US$0,000000002267 | 3,55% | 1,79% | - | US$3.359,91 | - |
| 6566 |  Kombai Inu KOMBAI | US$0,000000000410 | -5,82% | -26,06% | - | US$1.844,17 | - |
| 6567 |  Verse VERSE | US$0,7562 | -1,23% | -8,59% | - | US$1.842,94 | - |
| 6568 |  Ava Time AVTIME | US$0,000000000102 | -13,03% | -38,22% | - | US$1.842,29 | - |
| 6569 |  New Origin NOC | US$0,1347 | -0,04% | 2,73% | - | US$1.836,35 | - |
| 6570 |  VersoView VVT | US$0,06197 | -0,96% | -9,98% | - | US$1.837,24 | - |
| 6571 |  Rich Santa SANTA | US$0,00001326 | -9,63% | -8,95% | - | US$3.107,77 | - |
| 6572 |  Toshinori Inu TOSHINORI | US$0,00005289 | 1,88% | -2,05% | - | US$3.148,56 | - |
| 6573 |  Solana INU INU | US$0,004173 | -4,08% | -17,49% | - | US$1.812,82 | - |
| 6574 |  BULL FINANCE BULL | US$0,000000002169 | 2,49% | 8,77% | - | US$4.434,84 | - |
| 6575 |  Strudel Finance $TRDL | US$0,1682 | -4,82% | 2,75% | - | US$1.789,63 | - |
| 6576 |  Defi Coin DEFC | US$0,3731 | 3,25% | 12,01% | - | US$2.169,21 | - |
| 6577 |  MetaAltPad MAP | US$0,0001764 | 2,37% | -49,92% | - | US$4.250,02 | - |
| 6578 |  Diamond Cash DCASH | US$0,007712 | 25,78% | 18,67% | - | US$4.917,36 | - |
| 6579 |  E1337 1337 | US$0,8990 | 2,42% | 9,45% | - | US$1.779,84 | - |
| 6580 |  CryptoBlast CBT | US$0,000005992 | -2,76% | -14,95% | - | US$3.174,67 | - |
| 6581 |  Valkyrio VALK | US$0,01286 | 2,10% | 4,55% | - | US$2.863,40 | - |
| 6582 |  Google tokenized stock FTX GOOGL | US$2.956,10 | 0,20% | 3,61% | - | US$1.769,94 | - |
| 6583 |  CryptoJukebox JUKE | US$0,002957 | -2,03% | -25,87% | - | US$3.449,29 | - |
| 6584 |  Angel Inu ANGEL | US$0,000000000000 | 2,96% | -6,13% | - | US$1.737,47 | - |
| 6585 |  Degen Dex DEGN | US$0,00003486 | -8,34% | -8,53% | - | US$1.734,55 | - |
| 6586 |  FarmHero HONOR | US$0,001255 | -2,36% | -1,95% | - | US$2.397,00 | - |
| 6587 |  Wanda Exchange WE | US$0,03973 | 1,10% | 4,66% | - | US$9.943,73 | - |
| 6588 |  Burnt Cake BCAKE | US$0,000003777 | 6,51% | 9,72% | - | US$1.891,83 | - |
| 6589 |  My DeFi Legends DLEGENDS | US$0,0001410 | -0,24% | -10,31% | - | US$1.717,77 | - |
| 6590 |  FansCoin FC | US$0,3413 | 3,30% | 0,52% | - | US$1.716,52 | - |
| 6591 |  Inverse Bitcoin Volatility Token IBVOL | US$2.979,92 | -1,77% | 7,26% | - | US$1.541,37 | - |
| 6592 |  HASH Token HASH | US$0,01848 | 3,56% | 62,24% | - | US$15.859,37 | - |
| 6593 |  WealthSecrets WSC | US$0,0001845 | 3,27% | 19,33% | - | US$7.098,80 | - |
| 6594 |  Projekt Diamond DIAMND | US$0,000000003470 | -3,77% | -2,71% | - | US$1.714,78 | - |
| 6595 |  AJEVERSE AJE | US$0,000000000849 | 2,11% | -3,13% | - | US$2.408,86 | - |
| 6596 |  REALLIQ Token RLQ | US$0,007401 | 1,17% | 0,00% | - | US$5.486,79 | - |
| 6597 |  Yeti Coin YETI COIN | US$2,26 | -12,02% | -61,43% | - | US$3.709,42 | - |
| 6598 |  Micro Santa Coin MICROSANTA | US$0,000000000290 | -0,21% | -24,93% | - | US$3.908,07 | - |
| 6599 |  Dice DICE | US$0,000001609 | -12,64% | -48,19% | - | US$1.673,55 | - |
| 6600 |  EthicHub ETHIX | US$0,7388 | -6,95% | 24,96% | - | US$16.455,16 | - |
| 6601 |  Stopelon STOPELON | US$0,000001834 | -4,66% | 7,85% | - | US$1.755,01 | - |
Tabel di atas menampilkan halaman 132 dari total 172 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.