Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6402 |  MoonToken MOONTOKEN | US$0,000000006826 | 1,70% | 15,31% | - | US$3.840,53 | - |
| 6403 |  SafeMoonCash SAFEMOONCASH | US$0,000000000015 | 1,20% | 9,04% | - | US$3.270,43 | - |
| 6404 |  Oiler Network OIL | US$0,5402 | -0,29% | -3,69% | - | US$2.522,60 | - |
| 6405 |  PhoenixChain PCN | US$0,00000006473 | -25,60% | -29,65% | - | US$2.568,86 | - |
| 6406 |  American Dream ADREAM | US$0,000000008035 | -3,78% | -29,50% | - | US$3.705,16 | - |
| 6407 |  The Recharge RCG | US$3,16 | -1,14% | -2,80% | - | US$2.511,67 | - |
| 6408 |  TUNE TOKEN TUNE | US$0,0007793 | -1,39% | -1,25% | - | US$2.456,40 | - |
| 6409 |  Unity Network UNT | US$0,1349 | 2,85% | 5,66% | - | US$2.509,28 | - |
| 6410 |  KelVPN KEL | US$0,008123 | 0,52% | -0,36% | - | US$2.559,81 | - |
| 6411 |  MYTEAMFINANCE MYF | US$0,0001480 | -1,30% | 9,19% | - | US$3.105,35 | - |
| 6412 |  Rogue Doge ROGE | US$0,000000000022 | -2,43% | -29,99% | - | US$3.393,93 | - |
| 6413 |  Lustcoins LUST | US$0,01155 | -13,31% | 2,25% | - | US$11.603,13 | - |
| 6414 |  LunaFox LUFX | US$0,000000000000 | -8,16% | -99,53% | - | US$2.571,68 | - |
| 6415 |  RoArts Token ROAR | US$0,0007119 | -0,97% | -18,81% | - | US$3.891,19 | - |
| 6416 |  3X Short Cardano Token ADABEAR | US$0,00000002999 | 49,86% | 1,56% | - | US$2.484,85 | - |
| 6417 |  Space Vikings SVT | US$0,000000001833 | 1,43% | 10,34% | - | US$4.975,44 | - |
| 6418 |  ziot Coin ZIOT | US$0,07525 | -4,92% | -23,58% | - | US$2.487,29 | - |
| 6419 |  JETOKEN JETS | US$0,00007712 | 3,64% | 0,95% | - | US$4.592,59 | - |
| 6420 |  RastaFinance Token RASTA | US$0,09740 | -1,11% | 0,00% | - | US$6.935,48 | - |
| 6421 |  Death Token DEATH | US$0,0000005468 | -18,27% | 66,80% | - | US$2.462,82 | - |
| 6422 |  Promise PROMISE | US$0,000000003395 | -2,45% | 43,46% | - | US$2.450,65 | - |
| 6423 |  Shiba Interstellar SHINT | US$0,000000000053 | 3,62% | -2,71% | - | US$4.277,08 | - |
| 6424 |  Dappsy APP | US$0,002961 | -1,20% | 22,57% | - | US$5.277,86 | - |
| 6425 |  BitGoo BTG | US$0,0000001572 | 12,21% | -54,45% | - | US$3.777,00 | - |
| 6426 |  Hyper Deflate HDFL | US$0,00000002888 | 12,26% | 9,85% | - | US$2.558,51 | - |
| 6427 |  3X Short Chainlink Token LINKBEAR | US$0,00000002997 | -0,12% | 0,01% | - | US$2.417,72 | - |
| 6428 |  SafeVault VAULT | US$0,000001830 | 1,74% | 3,95% | - | US$8.431,07 | - |
| 6429 |  Polkally KALLY | US$0,01613 | 1,97% | -0,90% | - | US$2.420,35 | - |
| 6430 |  Sadbaby SDBY | US$0,000007826 | 7,78% | -3,16% | - | US$3.423,47 | - |
| 6431 |  UCROWDME UCM | US$0,003326 | -14,12% | 14,12% | - | US$2.379,17 | - |
| 6432 |  BSCEX BSCX | US$3,93 | 2,40% | -0,52% | - | US$5.856,72 | - |
| 6433 |  NFTPunk NFTPUNK2.0 | US$0,000000000468 | 3,41% | 7,56% | - | US$4.411,50 | - |
| 6434 |  Stater STR | US$0,04794 | -0,68% | 0,93% | - | US$2.390,99 | - |
| 6435 |  NFTmall GEM | US$0,1020 | 8,04% | -29,35% | - | US$5.587,26 | - |
| 6436 |  Timerr TIMERR | US$0,01291 | 4,69% | 34,28% | - | US$5.305,02 | - |
| 6437 |  Delos Defi DELOS | US$0,00001027 | -3,90% | 33,45% | - | US$3.929,79 | - |
| 6438 |  Eclipse ECP | US$0,000000005147 | 2,73% | 5,97% | - | US$3.409,87 | - |
| 6439 |  Tezilla TEZILLA | US$0,000000000007 | 3,45% | -2,85% | - | US$6.799,75 | - |
| 6440 |  JPool Staked SOL (JSOL) JSOL | US$198,90 | -0,55% | 13,53% | - | US$2.340,78 | - |
| 6441 |  Mooni DeFi MOONI | US$0,000000000534 | -9,27% | 11,41% | - | US$5.933,56 | - |
| 6442 |  Keeshond Coin KSH | US$0,000008725 | -6,06% | 0,51% | - | US$2.337,03 | - |
| 6443 |  Floki Adventure FIAT | US$0,000000000142 | 9,80% | 44,48% | - | US$2.325,42 | - |
| 6444 |  Metakings MTK | US$0,7539 | -0,67% | 6,87% | - | US$10.716,75 | - |
| 6445 |  Greenheart CBD CBD | US$0,01926 | 1,81% | 34,45% | - | US$9.178,54 | - |
| 6446 |  Girl Story METAGIRL | US$0,03288 | 0,86% | -0,17% | - | US$5.282,52 | - |
| 6447 |  SIMBA INU SIMBAINU | US$0,000000001003 | 8,32% | -1,99% | - | US$6.176,56 | - |
| 6448 |  Carbon Utility Token CUT | US$0,1663 | -0,77% | 5,07% | - | US$2.232,14 | - |
| 6449 |  ODEM ODE | US$0,002861 | -0,14% | 15,52% | - | US$2.301,84 | - |
| 6450 |  ShibaPad SBP | US$0,0002732 | 3,59% | 8,27% | - | US$2.446,95 | - |
| 6451 |  Dreamr DMR | US$0,006154 | -24,40% | -34,41% | - | US$2.289,17 | - |
Tabel di atas menampilkan halaman 129 dari total 172 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.