Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  Travel Coin TCOIN | US$0,05168 | 7,72% | -4,95% | - | US$3.312,11 | - |
| 6603 |  Blockchain Quotations Index Token BQT | US$0,008588 | 0,46% | 0,71% | - | US$1.659,62 | - |
| 6604 |  Ethera ETA | US$0,000000000200 | 4,36% | -11,45% | - | US$4.010,02 | - |
| 6605 |  DAWG DAWG | US$0,08601 | -0,24% | 19,53% | - | US$1.654,98 | - |
| 6606 |  Creator Protocol CRE | US$0,00000002754 | 2,57% | -3,72% | - | US$2.552,38 | - |
| 6607 |  KingXChain KXC | US$0,000007396 | 11,86% | -16,03% | - | US$1.643,50 | - |
| 6608 |  FindShibby FSHIBBY | US$0,0003376 | -0,12% | 17,76% | - | US$2.460,86 | - |
| 6609 |  Hydraledger HYD | US$0,001496 | -0,70% | -6,37% | - | US$1.637,48 | - |
| 6610 |  Mars Network MARS | US$0,002536 | -0,14% | 8,12% | - | US$1.625,97 | - |
| 6611 |  Floki Meta MFLOKI | US$0,00000002365 | -7,56% | -68,91% | - | US$3.062,03 | - |
| 6612 |  Bagels Finance BAGEL | US$0,01747 | -6,25% | -19,61% | - | US$3.610,81 | - |
| 6613 |  Island Doges ISLAND | US$0,0000003397 | 3,97% | -36,00% | - | US$1.634,19 | - |
| 6614 |  TeslaSafe TESLASAFE | US$0,000000002145 | 3,22% | -6,27% | - | US$3.275,74 | - |
| 6615 |  Shiba Hex Pulse SEXPLS | US$0,00000009521 | -4,95% | -5,70% | - | US$2.405,76 | - |
| 6616 |  YeaFinance YEA | US$2,23 | 3,14% | -17,04% | - | US$1.622,64 | - |
| 6617 |  Aqua Pig AQUAPIG | US$0,000000000006 | -9,37% | 20,86% | - | US$5.102,36 | - |
| 6618 |  Titania Token TITANIA | US$0,000000000018 | 4,33% | 26,92% | - | US$3.148,62 | - |
| 6619 |  Profit Bls PROFIT | US$0,0004551 | -3,18% | -3,73% | - | US$1.761,56 | - |
| 6620 |  SheBollETH Commerce SBECOM | US$0,00005313 | 0,38% | 0,52% | - | US$1.616,01 | - |
| 6621 |  Shiny SHINY | US$2,94 | -0,62% | -11,51% | - | US$1.617,47 | - |
| 6622 |  Iron IRON | US$0,9839 | -0,96% | -0,87% | - | US$1.978,29 | - |
| 6623 |  SEED SEED | US$0,008466 | -2,67% | 5,06% | - | US$3.778,49 | - |
| 6624 |  ApeXit Finance APEX | US$0,1469 | 0,82% | -4,29% | - | US$1.603,58 | - |
| 6625 |  Doge Universe SPACEXDOGE | US$0,0001235 | 2,30% | 3,38% | - | US$1.867,65 | - |
| 6626 |  YearnAgnostic Finance YFIAG | US$1,50 | 9,33% | -2,83% | - | US$1.597,17 | - |
| 6627 |  Studio Shibli SHIBLI | US$0,000000000305 | -3,32% | -33,75% | - | US$1.598,65 | - |
| 6628 |  AetherV2 ATH | US$0,001179 | 5,53% | 11,19% | - | US$3.833,73 | - |
| 6629 |  Metacoin MTC | US$0,08472 | 12,37% | 3,35% | - | US$1.598,28 | - |
| 6630 |  SafeDogecoin SAFEDOGE | US$0,002775 | 17,60% | -42,82% | - | US$2.999,04 | - |
| 6631 |  Yield Parrot LORY | US$0,1893 | -0,74% | -8,73% | - | US$3.352,70 | - |
| 6632 |  JUST $APE APE | US$0,0000006460 | -1,36% | -2,51% | - | US$1.581,06 | - |
| 6633 |  Somax SMX | US$0,000000000866 | 3,87% | 5,34% | - | US$4.842,37 | - |
| 6634 |  Litherium LITH | US$0,1499 | 0,43% | 0,00% | - | US$2.444,59 | - |
| 6635 |  MongooseCoin MONGOOSE | US$0,00006731 | -1,09% | -15,53% | - | US$1.549,30 | - |
| 6636 |  Rugpull Prevention RUGPULL | US$0,2907 | 1,28% | -3,63% | - | US$1.505,90 | - |
| 6637 |  CBET Token CBET | US$0,0000003161 | 3,79% | 8,38% | - | US$3.049,75 | - |
| 6638 |  Zomfi ZOMFI | US$0,05430 | 1,78% | 8,85% | - | US$8.586,76 | - |
| 6639 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$2,54 | 11,34% | -38,52% | - | US$1.543,06 | - |
| 6640 |  Zoom Protocol ZOM | US$7,98 | -0,72% | -0,42% | - | US$1.586,78 | - |
| 6641 |  Pacific DeFi PACIFIC | US$0,01967 | 4,90% | 1,17% | - | US$5.236,52 | - |
| 6642 |  ShibaMoon SHIBAMOON | US$0,000000000376 | 0,65% | -32,51% | - | US$5.421,36 | - |
| 6643 |  PayPDM PYD | US$0,00007456 | -18,54% | 27,54% | - | US$6.492,58 | - |
| 6644 |  INFINITYADA INFINITYADA | US$0,0009472 | 2,88% | 0,00% | - | US$4.166,11 | - |
| 6645 |  Coin Discovery CODI | US$0,02266 | 0,79% | 5,34% | - | US$11.019,68 | - |
| 6646 |  Foxboy FBB | US$0,0000005110 | 5,89% | -57,35% | - | US$6.964,72 | - |
| 6647 |  Tokenoid NOID | US$0,03589 | 5,09% | 15,22% | - | US$4.686,28 | - |
| 6648 |  Haven token HAVEN | US$0,09850 | 4,89% | 1,65% | - | US$2.083,84 | - |
| 6649 |  Warship Battles $OIL | US$0,0002086 | -3,25% | -26,79% | - | US$3.074,74 | - |
| 6650 |  CryptoBay BAY | US$0,09128 | 3,21% | 7,65% | - | US$2.146,09 | - |
| 6651 |  RugZombie ZMBE | US$0,003466 | 1,70% | 12,20% | - | US$1.519,85 | - |
Tabel di atas menampilkan halaman 133 dari total 172 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.