Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Solana Fren FREN | US$0,00001869 | -12,88% | 0,00% | - | US$1.636,55 | - |
| 6653 |  PocMon MON | US$0,004281 | 1,42% | -16,67% | - | US$3.552,51 | - |
| 6654 |  Council of Apes COAPE | US$0,00000002875 | 0,93% | 0,42% | - | US$7.179,81 | - |
| 6655 |  Entropyfi ERP | US$0,03959 | 0,13% | -3,78% | - | US$2.245,20 | - |
| 6656 |  Born To Race BRT | US$0,7729 | 2,08% | -0,90% | - | US$8.822,69 | - |
| 6657 |  ConeGame CONEGAME | US$0,000004273 | 2,57% | 20,63% | - | US$3.798,93 | - |
| 6658 |  Historia HTA | US$0,004566 | -0,14% | 21,64% | - | US$1.486,91 | - |
| 6659 |  Parabolic PARA | US$0,000001454 | 2,45% | 4,56% | - | US$4.330,76 | - |
| 6660 |  Binosaurs BINOSAURS | US$0,001127 | 2,45% | -0,50% | - | US$3.648,41 | - |
| 6661 |  Christmas BNB XMASBNB | US$0,0000009424 | -0,20% | 0,53% | - | US$5.577,60 | - |
| 6662 |  indaHash IDH | US$0,01363 | 9,58% | 0,08% | - | US$1.474,08 | - |
| 6663 |  BarbecueSwap Finance BBQ | US$0,01447 | -4,22% | -1,56% | - | US$2.046,70 | - |
| 6664 |  MommyETHEREUM MMETH | US$0,0000001104 | 2,11% | 1,11% | - | US$1.543,97 | - |
| 6665 |  CanYaCoin CAN | US$0,03577 | 3,50% | 59,65% | - | US$1.508,13 | - |
| 6666 |  AVX Launchpad AVX | US$0,07001 | -10,51% | -17,61% | - | US$2.118,02 | - |
| 6667 |  Shiba Dragon SHIBAD | US$0,000000000121 | 1,87% | 2,19% | - | US$1.843,93 | - |
| 6668 |  CobraGoose CBG | US$0,00000007458 | 3,68% | -4,39% | - | US$1.458,55 | - |
| 6669 |  ApeFarmer APEF | US$0,1721 | -1,48% | -29,22% | - | US$2.774,11 | - |
| 6670 |  Markhor Meta MM | US$0,0002176 | 3,94% | 0,00% | - | US$5.524,25 | - |
| 6671 |  Flappy Shiba Inu FSINU | US$0,0000007478 | 1,17% | -20,91% | - | US$3.824,40 | - |
| 6672 |  SQUID Finance SQUID | US$0,0001853 | 1,20% | -0,78% | - | US$2.402,19 | - |
| 6673 |  Treat TREAT | US$1,06 | -15,80% | -4,24% | - | US$1.433,96 | - |
| 6674 |  Portal PORTAL | US$0,0001471 | -3,46% | 49,32% | - | US$1.435,90 | - |
| 6675 |  Protector Roge PROGE | US$0,000000000006 | -2,32% | 15,05% | - | US$1.419,09 | - |
| 6676 |  MTVX MTVX | US$0,0001202 | 0,58% | 2,06% | - | US$2.666,23 | - |
| 6677 |  Swole Doge SWOLE | US$0,00007421 | -2,01% | -12,40% | - | US$1.408,82 | - |
| 6678 |  BIGFOOT FOOT | US$0,00003442 | 2,59% | 3,80% | - | US$1.429,16 | - |
| 6679 |  TreeDefi SEED | US$0,7819 | 1,21% | 47,03% | - | US$5.377,24 | - |
| 6680 |  Rebellion Protocol REBL | US$0,000001557 | 3,14% | 14,78% | - | US$3.282,14 | - |
| 6681 |  MINIX MNX | US$0,00003255 | 1,35% | -6,86% | - | US$2.206,55 | - |
| 6682 |  SIL.FINANCE SIL | US$42,10 | -0,78% | 23,67% | - | US$2.116,37 | - |
| 6683 |  50x.com 50X | US$0,1086 | -0,15% | 1,72% | - | US$1.391,21 | - |
| 6684 |  Universe Coin UNIS | US$0,001177 | -2,19% | -18,63% | - | US$1.373,19 | - |
| 6685 |  Spacelens SPACE | US$0,003025 | -5,28% | 30,67% | - | US$1.372,84 | - |
| 6686 |  Omicron OMIC | US$26,87 | -4,57% | -12,15% | - | US$1.375,77 | - |
| 6687 |  Enedex ENE | US$0,01433 | -6,23% | -21,56% | - | US$1.748,62 | - |
| 6688 |  PolyAlpha Finance ALPHA | US$0,7792 | 18,62% | -13,14% | - | US$1.588,81 | - |
| 6689 |  Meta Inu METAINU | US$0,000000001249 | 10,19% | -25,38% | - | US$3.730,24 | - |
| 6690 |  Crimecash CGOLD CGOLD | US$2.605,05 | -2,70% | -16,03% | - | US$6.965,77 | - |
| 6691 |  Mithril Share MIS | US$0,6862 | -2,22% | 0,58% | - | US$1.466,56 | - |
| 6692 |  Planet Inu PLANETINU | US$0,000000000000 | 2,83% | 3,67% | - | US$1.360,46 | - |
| 6693 |  Dragon Slayer DRS | US$0,000001998 | 5,13% | -9,08% | - | US$1.355,26 | - |
| 6694 |  QChi Chain QHC | US$0,002136 | -0,47% | -7,82% | - | US$1.353,93 | - |
| 6695 |  DAIN DAIN | US$0,009651 | -3,43% | -63,79% | - | US$1.352,79 | - |
| 6696 |  Miners Defi MINERS | US$0,0001789 | 3,46% | 5,29% | - | US$2.837,09 | - |
| 6697 |  Caash CASH | US$0,1207 | 1,10% | -4,53% | - | US$4.233,19 | - |
| 6698 |  EverFight EF | US$0,00002784 | 4,39% | 13,20% | - | US$1.822,80 | - |
| 6699 |  AvaPay AVAPAY | US$0,000000000119 | -6,08% | -30,28% | - | US$1.343,93 | - |
| 6700 |  Shiba Watch SHIBAW | US$0,000000000525 | 2,04% | 3,73% | - | US$2.335,04 | - |
| 6701 |  WOLF PUPS WOLFIES | US$0,0004670 | 0,59% | 39,70% | - | US$4.752,30 | - |
Tabel di atas menampilkan halaman 134 dari total 172 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.