Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  ArbiNYAN NYAN | US$0,008740 | 1,66% | -25,78% | - | US$2.289,75 | - |
| 6453 |  Binance8 B8 | US$0,004692 | 3,01% | 4,71% | - | US$3.158,41 | - |
| 6454 |  COBAN COBAN | US$0,07732 | 6,11% | 9,16% | - | US$2.276,28 | - |
| 6455 |  Predix Network PRDX | US$0,1946 | -2,52% | 106,64% | - | US$2.256,49 | - |
| 6456 |  SafeHamsters SAFEHAMSTERS | US$0,0000009578 | 1,18% | 5,99% | - | US$2.261,14 | - |
| 6457 |  Coin of Nature CON | US$0,000000000618 | 26,11% | 0,00% | - | US$2.926,56 | - |
| 6458 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 16,02% | -14,78% | - | US$6.179,80 | - |
| 6459 |  BscArmy BARMY | US$0,00001199 | -0,15% | 9,11% | - | US$2.265,65 | - |
| 6460 |  RISQ Protocol RISQ | US$0,07699 | 13,72% | 4,04% | - | US$6.528,65 | - |
| 6461 |  Cloud Protocol CPRO | US$0,00004561 | -39,32% | -52,92% | - | US$2.307,66 | - |
| 6462 |  ZUZ Protocol ZUZ | US$0,4304 | -1,87% | 0,02% | - | US$2.238,15 | - |
| 6463 |  Candela Coin CLA | US$0,001100 | -0,09% | -15,32% | - | US$2.261,50 | - |
| 6464 |  LinkCoin Token LKN | US$0,0004109 | -0,09% | 0,72% | - | US$2.225,88 | - |
| 6465 |  RYI Platinum RYIP | US$0,08052 | -0,83% | -37,67% | - | US$2.221,96 | - |
| 6466 |  CashCow COW | US$2,89 | 0,98% | 0,81% | - | US$5.225,45 | - |
| 6467 |  Jaiho Crypto JAIHO | US$0,001051 | 6,17% | -1,60% | - | US$2.837,11 | - |
| 6468 |  SaitamaX SAITAX | US$0,000000002317 | -6,12% | 11,31% | - | US$2.200,16 | - |
| 6469 |  Kiradoge coin KIRADOGE | US$0,000000000222 | -0,81% | -4,35% | - | US$3.190,46 | - |
| 6470 |  MMScash MCASH | US$0,9990 | -0,15% | -0,07% | - | US$2.188,22 | - |
| 6471 |  MM Token MM | US$1,94 | -2,64% | -0,15% | - | US$2.747,84 | - |
| 6472 |  Coffin Finance COFFIN | US$0,02691 | -7,50% | 25,15% | - | US$2.180,90 | - |
| 6473 |  CCO Metaverse CCOM | US$0,001822 | -8,31% | -65,06% | - | US$3.519,83 | - |
| 6474 |  Neumark NEU | US$0,09645 | 0,09% | -9,44% | - | US$2.177,89 | - |
| 6475 |  MetaShib Token METASHIB | US$0,0000001998 | 3,70% | 7,00% | - | US$2.180,91 | - |
| 6476 |  MetaZoon MEZ | US$0,000000000026 | 3,57% | 5,43% | - | US$4.017,13 | - |
| 6477 |  Helkin HK | US$2,42 | -3,66% | 11,54% | - | US$6.848,02 | - |
| 6478 |  LaunchWall WALL | US$0,7057 | 3,95% | -5,46% | - | US$2.178,27 | - |
| 6479 |  Deimos Token DIO | US$0,00000005998 | 0,00% | 0,00% | - | US$2.176,56 | - |
| 6480 |  Mozart Finance MELODY | US$0,001700 | -0,34% | -16,07% | - | US$2.163,19 | - |
| 6481 |  Ghospers Game GHSPR | US$0,05572 | 0,19% | -11,01% | - | US$3.377,16 | - |
| 6482 |  ApeBUSD APEBUSD | US$0,0000002246 | 0,60% | 0,00% | - | US$8.276,01 | - |
| 6483 |  Auroracoin AUR | US$0,1778 | -13,66% | 19,62% | - | US$2.164,19 | - |
| 6484 |  APWars WGOLD | US$0,002560 | -4,44% | -15,49% | - | US$3.961,17 | - |
| 6485 |  CakeBaker CAKEBAKER | US$0,00005302 | 2,10% | -14,87% | - | US$21.141,62 | - |
| 6486 |  Panda Inu PANDA | US$0,000001560 | -2,73% | 1,45% | - | US$2.149,32 | - |
| 6487 |  IC DEFI ICD | US$0,002098 | -32,36% | -48,77% | - | US$2.321,79 | - |
| 6488 |  yBEARSwap SBEAR | US$0,0002188 | -1,06% | 1,88% | - | US$2.103,48 | - |
| 6489 |  Demeter DMT | US$0,007349 | 8,11% | -9,97% | - | US$2.119,28 | - |
| 6490 |  MiniBTC MINIBTC | US$0,00000003203 | 2,99% | -11,68% | - | US$4.289,81 | - |
| 6491 |  DKEY BANK DKEY | US$4,31 | -1,46% | -5,88% | - | US$2.109,91 | - |
| 6492 |  ShibaGalaxy SHIBGX | US$0,00001037 | 4,23% | 3,39% | - | US$3.195,80 | - |
| 6493 |  Chicken KFC | US$24,23 | -2,06% | 36,01% | - | US$2.100,07 | - |
| 6494 |  Crypto Indian Coin CIC | US$0,0002094 | 5,11% | -21,14% | - | US$2.142,70 | - |
| 6495 |  Guapcoin GUAP | US$0,02131 | -4,67% | -24,31% | - | US$2.088,74 | - |
| 6496 |  Squoge Coin SQC | US$0,000000000618 | 3,32% | -26,02% | - | US$10.040,94 | - |
| 6497 |  Nowlage Coin NAC | US$0,04031 | 1,46% | -0,93% | - | US$3.231,98 | - |
| 6498 |  ARK Innovation ETF tokenized stock FTX ARKK | US$97,64 | -1,97% | 2,27% | - | US$2.093,64 | - |
| 6499 |  Vodi X VDX | US$0,001116 | -18,37% | -12,99% | - | US$2.083,72 | - |
| 6500 |  3X Long TomoChain Token TOMOBULL | US$0,0001009 | 0,21% | 56,02% | - | US$2.069,68 | - |
| 6501 |  12Ships TSHP | US$0,0004459 | 0,42% | 16,92% | - | US$2.042,96 | - |
Tabel di atas menampilkan halaman 130 dari total 172 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.