Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  The Everlasting Parachain ELP | US$0,3494 | -1,16% | 28,64% | - | US$21.965,41 | - |
| 6153 |  SafeShiba SAFESHIB | US$0,000000000572 | 0,07% | 3,38% | - | US$4.514,87 | - |
| 6154 |  SafeApe USDA | US$0,000001414 | 4,83% | 19,17% | - | US$5.214,82 | - |
| 6155 |  Pteria PTERIA | US$0,04728 | 37,77% | 201,50% | - | US$4.367,48 | - |
| 6156 |  LEVELG LEVELG | US$0,05222 | 15,35% | 7,73% | - | US$4.184,63 | - |
| 6157 |  Togashi Inu TOGASHI | US$0,000000001027 | -13,63% | -13,79% | - | US$4.188,09 | - |
| 6158 |  Apple Finance APLP | US$0,06394 | 8,34% | -9,85% | - | US$3.816,60 | - |
| 6159 |  AMPnet Asset Platform and Exchange AAPX | US$0,5379 | 0,72% | 4,30% | - | US$4.169,28 | - |
| 6160 |  CrimeCash CCASH | US$0,0000009338 | -28,70% | -59,33% | - | US$9.192,23 | - |
| 6161 |  CleanOcean (New) CLEAN | US$0,002905 | -1,33% | -11,03% | - | US$7.430,75 | - |
| 6162 |  Meta Hangry Games MHG | US$0,0000005504 | -1,58% | -4,40% | - | US$10.483,70 | - |
| 6163 |  ARTi Project ARTI | US$0,04747 | -12,14% | -49,41% | - | US$4.126,06 | - |
| 6164 |  METArcade META | US$0,0001461 | -9,46% | 39,53% | - | US$4.127,77 | - |
| 6165 |  MyMetaX MMX | US$0,00001116 | 15,46% | -52,49% | - | US$10.540,17 | - |
| 6166 |  Balloon-X BLX | US$0,0001891 | 12,31% | 133,47% | - | US$3.998,90 | - |
| 6167 |  NvirWorld NVIR | US$0,01019 | -0,04% | 9,61% | - | US$4.018,71 | - |
| 6168 |  MOVE Network MOVD | US$0,1688 | -24,58% | -31,66% | - | US$4.013,71 | - |
| 6169 |  happy birthday coin HBDC | US$0,004618 | 15,37% | 92,44% | - | US$3.953,50 | - |
| 6170 |  Dynasty Global Investments DYN | US$70,75 | -5,73% | -31,77% | - | US$4.007,71 | - |
| 6171 |  Eternal Cash EC | US$0,02365 | 4,22% | 7,23% | - | US$4.798,48 | - |
| 6172 |  Fastest Alerts FA | US$0,005905 | -1,48% | -45,99% | - | US$7.583,41 | - |
| 6173 |  HeroesOfCrypton HEROES | US$0,000000000457 | -15,84% | -38,83% | - | US$8.357,90 | - |
| 6174 |  UCoin UCOIN | US$0,6953 | 0,40% | -14,72% | - | US$3.991,59 | - |
| 6175 |  The Philosophers Stone TPOS | US$0,04974 | -1,49% | 2,02% | - | US$5.130,25 | - |
| 6176 |  SAFESUN SAFESUN | US$0,0000006086 | -14,58% | 4,52% | - | US$4.068,82 | - |
| 6177 |  ROBOT SHIB RSHIB | US$0,000000000000 | -11,37% | -24,93% | - | US$6.398,48 | - |
| 6178 |  PURR Vault (NFTX) PURR | US$659,32 | -0,17% | -6,44% | - | US$3.990,34 | - |
| 6179 |  NEFTiPEDiA NFT | US$0,003245 | -0,78% | -13,27% | - | US$4.594,24 | - |
| 6180 |  ROPE Token ROPE | US$0,1461 | -2,77% | -11,30% | - | US$3.970,52 | - |
| 6181 |  Baby Santa Token v2 BSTV2 | US$0,000000000364 | -0,31% | -28,51% | - | US$13.082,34 | - |
| 6182 |  Manyswap MANY | US$0,003029 | -18,30% | -2,74% | - | US$4.445,84 | - |
| 6183 |  Fantom Oasis FTMO | US$0,02894 | -0,31% | -4,79% | - | US$3.934,39 | - |
| 6184 |  Pussy Financial PUSSY | US$0,00002897 | -0,13% | -7,30% | - | US$3.943,29 | - |
| 6185 |  Dark Matter DeFi DMD | US$0,02852 | -6,75% | 20,32% | - | US$3.926,48 | - |
| 6186 |  Marscoin MARS | US$0,2108 | 4,92% | 32,33% | - | US$4.781,66 | - |
| 6187 |  ThingsOperatingSystem TOS | US$0,0001522 | 7,00% | 47,44% | - | US$3.922,98 | - |
| 6188 |  ISALCOIN ISAL | US$0,1719 | -0,09% | 3,07% | - | US$3.904,37 | - |
| 6189 |  KuramaInu KUNU | US$0,000000000001 | 1,42% | 1,42% | - | US$3.891,50 | - |
| 6190 |  TrueBurn TRUE | US$0,0002165 | -3,53% | -10,86% | - | US$8.647,99 | - |
| 6191 |  3X Long OKB Token OKBBULL | US$34,43 | -4,57% | -14,54% | - | US$3.874,92 | - |
| 6192 |  Neptune NPTUN | US$0,0001587 | 5,81% | 0,00% | - | US$6.997,09 | - |
| 6193 |  Betswamp BETS | US$0,01155 | 1,41% | -21,38% | - | US$7.693,01 | - |
| 6194 |  BitValve BTV | US$0,06268 | -0,09% | -1,96% | - | US$3.854,40 | - |
| 6195 |  Safechaintoken SCT | US$0,006181 | 1,71% | 5,81% | - | US$6.492,24 | - |
| 6196 |  Dexfolio DEXF | US$0,006827 | 0,03% | -5,53% | - | US$3.845,03 | - |
| 6197 |  Empow EM | US$0,004934 | -12,15% | -15,79% | - | US$3.842,36 | - |
| 6198 |  DeFi Launch DLAUNCH | US$0,5209 | -3,65% | -23,41% | - | US$9.758,53 | - |
| 6199 |  Surge Inu SURGE | US$0,00000005259 | 3,47% | 0,36% | - | US$9.337,83 | - |
| 6200 |  MAGA Coin MAGA | US$0,001004 | 1,94% | -0,87% | - | US$30.875,30 | - |
| 6201 |  One Basis OBS | US$0,9191 | 3,21% | -45,87% | - | US$3.951,57 | - |
Tabel di atas menampilkan halaman 124 dari total 172 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.