Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  NFTinder NFTNDR | US$0,000009291 | 0,51% | -39,12% | - | US$9.514,69 | - |
| 5903 |  Sriracha Inu SRIRACHA | US$0,000000001998 | 13,60% | 29,05% | - | US$12.250,40 | - |
| 5904 |  BUSDX BUSDX | US$0,003211 | 2,23% | 19,82% | - | US$20.393,79 | - |
| 5905 |  First Eleven F11 | US$0,000000000671 | 11,82% | -2,91% | - | US$6.811,66 | - |
| 5906 |  Dynamic Set Dollar DSD | US$0,008911 | -2,97% | 23,43% | - | US$6.780,54 | - |
| 5907 |  SILVER (SVS) SVS | US$0,1259 | -0,78% | 36,98% | - | US$6.761,35 | - |
| 5908 |  Fashion Coin FSHN | US$0,0000002079 | 3,39% | -38,47% | - | US$6.750,61 | - |
| 5909 |  InvictusCapital.com Token ICAP | US$9,30 | -2,90% | 9,61% | - | US$6.768,55 | - |
| 5910 |  Demodyfi DMOD | US$0,09795 | 0,65% | -4,48% | - | US$10.101,72 | - |
| 5911 |  Max Crowdfund MCF | US$0,004539 | 0,52% | 46,46% | - | US$10.671,10 | - |
| 5912 |  Reflex RFX | US$0,0007697 | -3,49% | -22,70% | - | US$6.720,09 | - |
| 5913 |  Moonpoly CMP | US$0,000002601 | 12,73% | 11,88% | - | US$7.191,63 | - |
| 5914 |  Flokinomics FLOKIN | US$0,0007426 | 11,02% | 77,09% | - | US$6.678,04 | - |
| 5915 |  BlackPoker BPKR | US$0,02873 | 0,46% | -9,57% | - | US$11.588,45 | - |
| 5916 |  Ecoreal Estate ECOREAL | US$0,1654 | -0,43% | -3,47% | - | US$6.654,42 | - |
| 5917 |  Zoo Labs ZOO | US$0,000004511 | 4,30% | -34,40% | - | US$11.048,82 | - |
| 5918 |  Alium Finance ALM | US$0,05311 | 2,50% | 1,70% | - | US$10.787,62 | - |
| 5919 |  DefiPlaza DFP2 | US$0,1801 | 11,22% | 18,29% | - | US$6.604,12 | - |
| 5920 |  Worthwhile WHE | US$0,1657 | 6,30% | 114,52% | - | US$26.103,58 | - |
| 5921 |  Credmark CMK | US$0,3217 | -9,06% | -1,26% | - | US$6.531,90 | - |
| 5922 |  Green Eyed Monster GEM | US$0,0000005708 | -7,11% | 0,00% | - | US$6.509,14 | - |
| 5923 |  Beethoven X BEETS | US$0,2240 | -6,38% | 49,10% | - | US$6.496,30 | - |
| 5924 |  YaySwap YAY | US$0,03117 | 4,19% | 5,06% | - | US$6.493,68 | - |
| 5925 |  Meta Billionaires Club METABC | US$0,0003105 | -11,67% | -17,53% | - | US$13.774,16 | - |
| 5926 |  CARAT CARAT | US$1,18 | 3,58% | -14,03% | - | US$6.048,20 | - |
| 5927 |  FoxGirl FOXGIRL | US$0,00000001589 | -8,54% | -4,41% | - | US$20.909,98 | - |
| 5928 |  HappyFans HAPPY | US$0,0001015 | 4,01% | -1,48% | - | US$13.890,02 | - |
| 5929 |  1X Short XRP Token XRPHEDGE | US$45,21 | -0,40% | -7,99% | - | US$6.297,80 | - |
| 5930 |  Notable NBL | US$0,1148 | -0,33% | -1,74% | - | US$24.068,04 | - |
| 5931 |  Jomon Shiba JSHIBA | US$0,000000000019 | -2,27% | 15,71% | - | US$6.412,88 | - |
| 5932 |  SatoExchange Token SATX | US$0,001126 | -1,15% | 3,88% | - | US$6.322,84 | - |
| 5933 |  ForeverGrow FGROW | US$0,000000001001 | -10,41% | 82,75% | - | US$9.282,46 | - |
| 5934 |  Rank Token RANK | US$0,0005607 | -0,03% | 11,83% | - | US$6.360,27 | - |
| 5935 |  Pundi X (Old) NPXS | US$0,004529 | -0,10% | 1,71% | - | US$6.323,80 | - |
| 5936 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02713 | -9,19% | -8,10% | - | US$9.545,62 | - |
| 5937 |  Phaeton PHAE | US$0,4460 | 28,29% | 0,00% | - | US$6.311,66 | - |
| 5938 |  FireRocket FIREROCKET | US$0,000000000393 | 0,65% | -0,08% | - | US$6.390,19 | - |
| 5939 |  Axia Protocol AXIA | US$0,5609 | -0,44% | -10,01% | - | US$8.982,47 | - |
| 5940 |  WaultSwap Polygon WEXPOLY | US$0,0001637 | -5,55% | 8,12% | - | US$6.263,57 | - |
| 5941 |  SafeSwap SSGTX | US$0,005406 | -17,25% | -36,89% | - | US$9.965,63 | - |
| 5942 |  Hithotx HITX | US$0,001180 | 0,98% | 15,30% | - | US$6.280,45 | - |
| 5943 |  Military Finance MIL | US$0,000003455 | -0,62% | -1,72% | - | US$15.042,76 | - |
| 5944 |  NFTSwaps SWAPS | US$0,03912 | 0,46% | -2,13% | - | US$6.275,00 | - |
| 5945 |  Sparda Wallet SPW | US$0,01457 | 4,19% | 11,14% | - | US$6.350,04 | - |
| 5946 |  Scientia SCIE | US$0,00001443 | 25,47% | 15,27% | - | US$10.383,62 | - |
| 5947 |  Dtube Coin DTUBE | US$0,4128 | 11,44% | 1,38% | - | US$7.473,67 | - |
| 5948 |  IFToken IFT | US$0,002198 | 0,66% | -3,71% | - | US$6.242,89 | - |
| 5949 |  Booster BOO | US$0,006187 | -3,77% | -6,74% | - | US$6.153,42 | - |
| 5950 |  Aureus Token AUREUSRH | US$0,0002176 | -14,55% | -19,59% | - | US$13.528,39 | - |
| 5951 |  Gennix GNNX | US$0,1137 | 16,19% | 31,84% | - | US$6.514,88 | - |
Tabel di atas menampilkan halaman 119 dari total 172 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.