Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Liquid Collectibles LICO | US$0,1679 | -2,04% | -4,89% | - | US$127.615 | - |
| 4853 |  Bone BONE | US$0,06884 | -8,64% | 12,06% | - | US$46.820,12 | - |
| 4854 |  PUML Better Health PUML | US$0,03685 | -0,49% | 13,98% | - | US$47.073,22 | - |
| 4855 |  MetaGameHub DAO MGH | US$0,1193 | 2,30% | 49,20% | - | US$67.232,89 | - |
| 4856 |  Golden Doge GDOGE | US$0,000000000025 | -1,33% | -6,50% | - | US$57.979,57 | - |
| 4857 |  Don't KYC DKYC | US$0,0009419 | -1,38% | -9,39% | - | US$68.239,98 | - |
| 4858 |  DeCredit CDTC | US$0,01663 | -2,36% | -6,00% | - | US$46.509,39 | - |
| 4859 |  T.OS TOSC | US$0,01674 | 2,99% | -15,04% | - | US$46.671,13 | - |
| 4860 |  KuSwap KUS | US$0,6464 | -0,77% | -22,51% | - | US$46.308,69 | - |
| 4861 |  Satopay Network STOP | US$0,001783 | -0,26% | 44,90% | - | US$46.232,09 | - |
| 4862 |  Fertilizer FRT | US$0,1731 | -3,23% | -18,37% | - | US$91.460,42 | - |
| 4863 |  SW DAO SWD | US$9,62 | -4,93% | -2,27% | - | US$46.346,08 | - |
| 4864 |  Morphie Network MRFI | US$0,0001850 | 12,98% | 0,48% | - | US$50.068,75 | - |
| 4865 |  Gamma GAM | US$0,08343 | 1,45% | -24,72% | - | US$53.334,06 | - |
| 4866 |  Secret Finance SEFI | US$0,03778 | -4,19% | 26,71% | - | US$69.693,33 | - |
| 4867 |  B.Protocol BPRO | US$6,45 | 8,80% | 15,31% | - | US$46.090,74 | - |
| 4868 |  JEDSTAR JED | US$0,4069 | 0,99% | -16,69% | - | US$76.518,80 | - |
| 4869 |  Tutellus TUT | US$0,7081 | 0,77% | 7,46% | - | US$45.792,71 | - |
| 4870 |  Mochi Inu MOCHI | US$0,000009760 | 1,89% | 13,04% | - | US$45.332,96 | - |
| 4871 |  Rici Elon RICI | US$0,0001878 | -13,69% | -47,71% | - | US$93.214,30 | - |
| 4872 |  EYES Protocol EYES | US$0,02867 | 3,30% | 5,25% | - | US$45.481,89 | - |
| 4873 |  Mello Token MELLO | US$0,0004212 | 0,18% | -85,14% | - | US$45.312,35 | - |
| 4874 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002707 | -4,05% | -17,27% | - | US$45.298,67 | - |
| 4875 |  Black Lemon BOM | US$0,01342 | -3,72% | -25,61% | - | US$46.828,50 | - |
| 4876 |  Truth Technology TRUTH | US$0,0003034 | -26,91% | -75,75% | - | US$62.440,38 | - |
| 4877 |  ZUG ZUG | US$0,6542 | -4,74% | -2,44% | - | US$45.329,83 | - |
| 4878 |  Infinity Token IT | US$0,001514 | -10,12% | -7,13% | - | US$45.312,68 | - |
| 4879 |  ELEF WORLD ELEF | US$0,01908 | -10,80% | -51,85% | - | US$118.046 | - |
| 4880 |  Crypto Jackpot CJP | US$0,0006388 | 0,00% | 0,00% | - | US$73.667,50 | - |
| 4881 |  Shiba Fantom SHIBA | US$0,000000000146 | -28,38% | 131,47% | - | US$44.864,18 | - |
| 4882 |  DAO Invest VEST | US$0,03230 | -6,21% | 64,75% | - | US$45.575,48 | - |
| 4883 |  EcchiCoin ECCHI | US$0,0004108 | -8,48% | -15,37% | - | US$53.347,66 | - |
| 4884 |  Shiba Floki FLOKI | US$0,00000001361 | -12,27% | 39,00% | - | US$116.374 | - |
| 4885 |  Bumper BUMP | US$0,1942 | 0,01% | -16,46% | - | US$44.566,37 | - |
| 4886 |  EverestCoin EVCOIN | US$0,000007793 | -15,19% | 52,96% | - | US$79.664,66 | - |
| 4887 |  1BOX 1BOX | US$0,03140 | 7,29% | 2,63% | - | US$53.868,97 | - |
| 4888 |  Gamebox GAMEBOX | US$0,000000000666 | -9,27% | -20,66% | - | US$63.660,94 | - |
| 4889 |  Chain Wars CWE | US$0,06733 | -7,02% | -25,15% | - | US$70.759,17 | - |
| 4890 |  Shih Tzu SHIH | US$0,000000006420 | 3,02% | -1,62% | - | US$45.977,39 | - |
| 4891 |  OneRare ORARE | US$0,3776 | -1,82% | -33,74% | - | US$47.770,59 | - |
| 4892 |  TOZEX TOZ | US$0,2641 | 2,72% | 0,37% | - | US$58.781,53 | - |
| 4893 |  Optimus Cat OPCAT | US$0,000001505 | 16,16% | -12,32% | - | US$84.395,52 | - |
| 4894 |  OragonX ORGN | US$0,000000004810 | -15,28% | 0,00% | - | US$57.546,04 | - |
| 4895 |  DUSD Network DUSD | US$0,0003324 | -4,23% | 64,80% | - | US$117.384 | - |
| 4896 |  MINDOL MIN | US$0,08979 | 2,17% | -7,99% | - | US$46.152,85 | - |
| 4897 |  Bincentive BCNT | US$0,04620 | 1,31% | 8,44% | - | US$43.589,10 | - |
| 4898 |  Mars Doge MARSDOGE | US$0,003122 | 1,06% | 12,69% | - | US$48.184,88 | - |
| 4899 |  CakeDAO CAKE | US$12,25 | 10,91% | -78,84% | - | US$44.034,51 | - |
| 4900 |  OMNI - People Driven OAI | US$0,03664 | 3,95% | -5,67% | - | US$51.305,27 | - |
| 4901 |  Star Wars Cat SWCAT | US$0,001168 | -2,89% | -13,83% | - | US$81.190,01 | - |
Tabel di atas menampilkan halaman 98 dari total 172 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.