Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000006770 | -0,12% | -28,08% | - | US$96.757,55 | - |
| 4803 |  Dopex Rebate Token RDPX | US$59,55 | 2,25% | 66,53% | - | US$50.690,14 | - |
| 4804 |  EVRYNET EVRY | US$0,2570 | 3,52% | -5,10% | - | US$116.451 | - |
| 4805 |  Baby Cheems Inu BCI | US$0,000000000723 | -6,56% | -71,34% | - | US$96.413,90 | - |
| 4806 |  Uzumaki Inu UZUMAKI | US$0,000000000020 | 9,79% | -21,06% | - | US$50.175,81 | - |
| 4807 |  Andus Chain DEB | US$0,1862 | -0,39% | -3,20% | - | US$50.422,71 | - |
| 4808 |  SafeBitcoin SAFEBTC | US$0,000000004894 | -0,18% | 1,66% | - | US$51.182,57 | - |
| 4809 |  HunterDoge $HD | US$0,001347 | 28,49% | 57,34% | - | US$50.936,63 | - |
| 4810 |  Vibranium VBN | US$24,67 | 7,89% | 8,33% | - | US$64.811,10 | - |
| 4811 |  Hoff Coin HOFF | US$0,02247 | -4,23% | -4,44% | - | US$50.057,96 | - |
| 4812 |  Sake SAK3 | US$8.161,81 | 9,62% | 17,14% | - | US$50.206,77 | - |
| 4813 |  1X Short BNB Token BNBHEDGE | US$6,47 | -2,77% | -7,37% | - | US$49.890,27 | - |
| 4814 |  CluCoin CLU | US$0,00000002387 | 7,07% | -0,89% | - | US$58.170,02 | - |
| 4815 |  GUARDIAN GUARD | US$0,1245 | -0,75% | 6,92% | - | US$74.094,18 | - |
| 4816 |  Fortune FORTUNE | US$0,004907 | 5,80% | 5,81% | - | US$49.899,41 | - |
| 4817 |  ATTN ATTN | US$0,001335 | 84,22% | 73,51% | - | US$51.865,95 | - |
| 4818 |  Ape-X APE-X | US$0,0000006219 | -10,01% | -39,39% | - | US$49.445,53 | - |
| 4819 |  Qubit QBT | US$0,01408 | -2,05% | 13,17% | - | US$221.829 | - |
| 4820 |  DeFiPie PIE | US$0,01263 | -2,33% | -1,89% | - | US$49.319,87 | - |
| 4821 |  Nominex NMX | US$1,02 | -0,80% | -4,54% | - | US$72.212,37 | - |
| 4822 |  AstroElon ELONONE | US$0,00000001919 | -2,38% | 3,32% | - | US$48.949,31 | - |
| 4823 |  MetaCash META | US$0,000000001580 | -19,43% | -26,47% | - | US$68.298,75 | - |
| 4824 |  Meta Shield Coin SHIELD | US$0,00001704 | 29,21% | 0,00% | - | US$56.356,57 | - |
| 4825 |  Baby Lovely Inu BLOVELY | US$0,000000009641 | 7,36% | -27,92% | - | US$53.447,92 | - |
| 4826 |  Omax Token OMAX | US$0,002576 | 2,50% | 13,00% | - | US$122.845 | - |
| 4827 |  Oly Sport OLY | US$0,2297 | 4,86% | 6,07% | - | US$94.162,34 | - |
| 4828 |  Spywolf $SPY | US$0,00002942 | -5,79% | 10,47% | - | US$76.281,16 | - |
| 4829 |  Silva Token SILVA | US$0,000000000976 | 4,94% | 108,19% | - | US$52.347,18 | - |
| 4830 |  Hellsing Inu HELLSING | US$0,000000000002 | -17,27% | -2,18% | - | US$48.753,77 | - |
| 4831 |  SquidGameToken SGT | US$0,00001577 | 44,72% | 31,30% | - | US$56.095,46 | - |
| 4832 |  XUSD Stable XUSD | US$0,8479 | -4,08% | 1,72% | - | US$48.488,90 | - |
| 4833 |  SOLVIEW SOLV | US$0,03608 | -14,83% | -9,27% | - | US$48.489,87 | - |
| 4834 |  Ecochaintoken ECT | US$0,00000001209 | 10,74% | 8,16% | - | US$48.688,93 | - |
| 4835 |  Dogira DOGIRA | US$0,01353 | -6,48% | 28,39% | - | US$108.966 | - |
| 4836 |  Microtuber MCT | US$0,008629 | -0,11% | -12,40% | - | US$48.654,99 | - |
| 4837 |  MatrixETF MDF | US$0,02328 | -3,78% | -1,39% | - | US$48.115,14 | - |
| 4838 |  Thaicoin TAC | US$0,00001487 | 1,29% | 34,48% | - | US$96.918,72 | - |
| 4839 |  Dungeonswap DND | US$0,2661 | 3,43% | -10,30% | - | US$56.162,24 | - |
| 4840 |  Coinstox CSX | US$0,03199 | -5,97% | 6,65% | - | US$48.127,20 | - |
| 4841 |  Basis Dollar Share BSDS | US$0,1367 | 1,36% | 33,23% | - | US$47.989,83 | - |
| 4842 |  Identity IDTT | US$0,01253 | -5,21% | 14,84% | - | US$61.765,95 | - |
| 4843 |  BNBeer BNBEER | US$0,000000000613 | -2,30% | -25,92% | - | US$48.597,49 | - |
| 4844 |  Passive Token PASSIVE | US$0,5801 | 1,15% | -1,23% | - | US$50.365,04 | - |
| 4845 |  Tanks For Playing TANKS | US$0,01044 | -4,02% | 16,22% | - | US$79.694,71 | - |
| 4846 |  Swift Finance SWIFT | US$1,46 | 5,02% | -39,82% | - | US$47.751,36 | - |
| 4847 |  Regular Presale REGU | US$0,01863 | -0,52% | -27,57% | - | US$101.420 | - |
| 4848 |  Bandot Protocol BDT | US$0,001781 | -1,73% | 0,25% | - | US$47.628,37 | - |
| 4849 |  Global Game Coin GGC | US$2,86 | 1,12% | 10,30% | - | US$47.298,57 | - |
| 4850 |  Engine ENGN | US$0,000004111 | 8,07% | 50,53% | - | US$47.561,10 | - |
| 4851 |  No Bull NB | US$0,000001542 | -36,11% | -31,44% | - | US$47.496,80 | - |
Tabel di atas menampilkan halaman 97 dari total 172 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.