Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Burn1 Coin Burn1Coin | US$0,000000000704 | -5,32% | -10,14% | - | US$162,41 | - |
| 7552 |  CROSSY ANIMALS CA | US$0,000004791 | -5,00% | -3,85% | - | - | - |
| 7553 |  Rudolph Coin RUDOLPH | US$0,000000000115 | -5,53% | -14,99% | - | US$596,41 | - |
| 7554 |  GiftBag GBAG | US$0,000000000224 | -5,00% | -7,06% | - | - | - |
| 7555 |  Quam Network QUAM | US$0,003108 | -4,28% | -0,33% | - | US$219,17 | - |
| 7556 |  Swancake Token SWAN | US$0,000008134 | 4,17% | 70,64% | - | - | - |
| 7557 |  Lonelyfans LOF | US$0,000000000462 | -4,88% | 1,03% | - | US$188,12 | - |
| 7558 |  BitcoinRegular BTRL | US$0,1774 | -97,72% | -97,58% | - | US$66,79 | - |
| 7559 |  Silverway SLV | US$0,0001070 | -0,07% | 1,25% | - | US$65,62 | - |
| 7560 |  HEDGE4.Ai HEJJ | US$0,00004130 | -51,80% | 94,21% | - | US$73,52 | - |
| 7561 |  PussyCat PUSS | US$0,000000002463 | -5,07% | -1,65% | - | US$293,36 | - |
| 7562 |  APEcoin APE | US$0,03375 | -5,01% | 13,79% | - | US$248,52 | - |
| 7563 |  Apache APACHE | US$0,008883 | -3,37% | -1,08% | - | US$88,24 | - |
| 7564 |  ButterSwap BUTTER | US$0,0003197 | 2,22% | -0,46% | - | US$64,00 | - |
| 7565 |  VIP Token VIP | US$0,000000001407 | -4,57% | -7,39% | - | US$5.644,72 | - |
| 7566 |  Centurion Inu CENT | US$0,000000000000 | -5,76% | -13,20% | - | US$62,59 | - |
| 7567 |  FlokiBro FBRO | US$0,00008407 | -5,12% | 1,00% | - | - | - |
| 7568 |  Clientelecoin CLT | US$0,00000001452 | -6,03% | -4,90% | - | US$61,66 | - |
| 7569 |  SafeYield SAFEYIELD | US$0,0005878 | -4,80% | -1,79% | - | US$60,61 | - |
| 7570 |  IceCubes Finance ICUBE | US$0,06303 | 3,21% | -18,07% | - | US$60,39 | - |
| 7571 |  Belka BLK | US$0,0002090 | -4,96% | -1,64% | - | US$161,42 | - |
| 7572 |  DefPace DPACE | US$0,000000005685 | 21,13% | -56,67% | - | US$350,58 | - |
| 7573 |  PlayChip PLA | US$0,005066 | -0,04% | 17,24% | - | US$58,68 | - |
| 7574 |  Bunscake BSCAKE | US$0,000001158 | -4,81% | 24,07% | - | US$239,76 | - |
| 7575 |  PolyUnity Finance UNITY | US$0,6861 | -0,45% | -42,26% | - | US$66,76 | - |
| 7576 |  Spore Engineering SPORE | US$0,07048 | -5,00% | 8,15% | - | US$148,86 | - |
| 7577 |  Hamtaro HAMTARO | US$0,000000000535 | -4,93% | 0,29% | - | US$91,70 | - |
| 7578 |  Fedora Gold FED | US$0,000004466 | -30,74% | -30,78% | - | US$57,39 | - |
| 7579 |  Burnt Cake BCAKE | US$0,000003571 | -5,45% | 3,04% | - | US$1.698,18 | - |
| 7580 |  BlowFish BLOWF | US$0,0003112 | -5,09% | -8,55% | - | US$56,78 | - |
| 7581 |  Greenex GNX | US$0,0004038 | -3,89% | -1,05% | - | US$8.875,87 | - |
| 7582 |  Aspire ASP | US$0,008936 | -12,37% | -22,70% | - | US$55,79 | - |
| 7583 |  DeVault DVT | US$0,0008102 | -6,06% | -2,54% | - | US$56,06 | - |
| 7584 |  DICE INU DICE | US$0,0000003898 | -4,88% | 0,53% | - | - | - |
| 7585 |  NFMonsters NFMON | US$0,04131 | -5,40% | -0,56% | - | US$208,78 | - |
| 7586 |  LuckyPig LuckyPig | US$0,00002289 | -5,35% | -1,23% | - | US$400,78 | - |
| 7587 |  Counos Coin CCA | US$0,7639 | -44,05% | -44,07% | - | US$54,91 | - |
| 7588 |  SandMan SANDMAN | US$0,5624 | -4,11% | 0,01% | - | US$70,18 | - |
| 7589 |  Big Fund Capital DAO BFC | US$0,00000003475 | -6,05% | -14,14% | - | US$54,51 | - |
| 7590 |  Schilling-Coin SCH | US$0,001945 | -23,39% | -21,25% | - | US$54,31 | - |
| 7591 |  Koduro KODURO | US$0,000000000534 | -6,28% | 0,91% | - | US$56,63 | - |
| 7592 |  BSC FARM BSC | US$0,07765 | -2,78% | -1,64% | - | US$102,19 | - |
| 7593 |  Vlad Finance VLAD | US$0,1279 | -4,84% | -1,22% | - | US$53,69 | - |
| 7594 |  fry.world FRIES | US$1,55 | -3,66% | 2,69% | - | US$53,68 | - |
| 7595 |  The Seed Farm SEED | US$0,5323 | -8,90% | -10,94% | - | US$53,40 | - |
| 7596 |  NEF RUNE - Rune.Game NEF | US$0,5012 | -2,89% | -6,92% | - | US$129,24 | - |
| 7597 |  Turtles Token TRTLS | US$1,01 | -23,53% | -37,41% | - | US$52,78 | - |
| 7598 |  YFi Management YEFIM | US$5,54 | 0,74% | 29,91% | - | US$52,63 | - |
| 7599 |  FME FME | US$0,0008511 | -11,31% | 12,72% | - | US$52,62 | - |
| 7600 |  Intexcoin INTX | US$0,0009989 | 0,43% | 7,93% | - | US$7.916,46 | - |
Tabel di atas menampilkan halaman 152 dari total 173 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.