Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Omega Protocol Money OPM | US$0,000004080 | 1,66% | 27,52% | - | US$181,95 | - |
| 7352 |  SWERVE Protocol SWERVE | US$0,006102 | 26,14% | 74,79% | - | US$180,10 | - |
| 7353 |  FarmersOnly Onion ONION | US$1,70 | -4,65% | -86,95% | - | US$180,11 | - |
| 7354 |  Bakery Tools TBAKE | US$0,0002442 | -0,82% | -20,74% | - | US$511,62 | - |
| 7355 |  Original Gangsta Shiba OGSHIB | US$0,000000000833 | -5,67% | -3,92% | - | US$284,30 | - |
| 7356 |  Metaverse Doge $MVDOGE | US$0,0001207 | -5,19% | 4,60% | - | US$655,05 | - |
| 7357 |  TacoEnergy TACOE | US$0,004727 | -4,84% | -4,32% | - | US$1.960,42 | - |
| 7358 |  Safe Earn SAFEARN | US$0,000000000520 | -4,34% | 0,56% | - | US$679,35 | - |
| 7359 |  DefiDrop Launchpad DROPS | US$0,001175 | -5,28% | 0,56% | - | US$209,49 | - |
| 7360 |  CFL 365 Finance CFL365 | US$0,0006008 | 0,17% | 0,10% | - | US$175,47 | - |
| 7361 |  Alchemist DeFi Mist MIST | US$0,01560 | -1,75% | 6,10% | - | US$362,30 | - |
| 7362 |  Meta Floki Inu METAFLOKINU | US$0,000000000067 | -5,72% | 4,89% | - | US$1.150,78 | - |
| 7363 |  InfinityCash IFC | US$0,01255 | -7,81% | -11,77% | - | US$219,72 | - |
| 7364 |  Gastrocoin GTC | US$0,001741 | -0,78% | 11,85% | - | US$172,33 | - |
| 7365 |  Ashera ASH | US$0,0003169 | -2,34% | 37,63% | - | US$170,98 | - |
| 7366 |  Solberg SLB | US$0,02943 | -3,15% | -11,47% | - | US$170,09 | - |
| 7367 |  BambiUSDT BAMUSDT | US$0,0000002835 | -7,20% | -11,75% | - | US$175,62 | - |
| 7368 |  FarmHero HERO | US$0,004540 | 5,88% | -25,59% | - | US$300,97 | - |
| 7369 |  MoonX MoonX | US$0,002533 | -3,04% | -15,59% | - | US$255,11 | - |
| 7370 |  Haven token HAVEN | US$0,09397 | -4,60% | -4,95% | - | US$1.599,06 | - |
| 7371 |  Protector Roge PROGE | US$0,000000000006 | -6,00% | -8,20% | - | US$168,34 | - |
| 7372 |  Eskimo Inu ESK | US$0,0000003524 | -6,74% | -49,90% | - | US$410,92 | - |
| 7373 |  MoonPirate MOONPIRATE | US$0,000000000010 | -5,96% | -0,28% | - | US$323,83 | - |
| 7374 |  New Origin NOC | US$0,1327 | -1,49% | 1,14% | - | US$188,11 | - |
| 7375 |  Punk Shiba PUNKS | US$0,000000000101 | -6,34% | 9,57% | - | US$1.937,16 | - |
| 7376 |  APOyield SOUL | US$0,00001503 | -4,88% | -2,81% | - | US$165,05 | - |
| 7377 |  XBN Community Token XBC | US$0,000000000117 | -5,29% | 0,58% | - | US$179,76 | - |
| 7378 |  AstroSanta ASA | US$0,00001155 | -5,44% | -0,91% | - | US$375,27 | - |
| 7379 |  MINIX MNX | US$0,00003083 | -5,26% | -11,76% | - | US$1.496,59 | - |
| 7380 |  SOLBERRY SOLBERRY | US$0,002114 | -8,63% | -23,39% | - | US$161,18 | - |
| 7381 |  ECOChain ECOC | US$0,008011 | -12,27% | 14,42% | - | US$161,13 | - |
| 7382 |  AnyPrinter ANYP | US$0,001765 | 168,08% | 400,23% | - | US$18.255,54 | - |
| 7383 |  Steak Token STEAK | US$0,01229 | 3,64% | 26,06% | - | US$160,60 | - |
| 7384 |  GM Holding GM | US$0,008125 | -15,86% | -5,17% | - | US$3.716,77 | - |
| 7385 |  Hellbound Squid - The Game SQUIDBOUND | US$0,00001338 | -7,11% | -4,61% | - | US$321,44 | - |
| 7386 |  Senator Karen KAREN | US$0,00004384 | -6,20% | -33,28% | - | US$159,32 | - |
| 7387 |  Niftyfuse FUSE | US$0,001869 | 0,22% | -13,28% | - | US$164,63 | - |
| 7388 |  Petrachor PTA | US$0,009011 | 42,42% | 10,41% | - | US$157,84 | - |
| 7389 |  CryptoBharatCoin CBC | US$0,1192 | 77,91% | -13,68% | - | US$156,70 | - |
| 7390 |  FLOKIFOMO FLOKIFM | US$0,000000000355 | -3,65% | 2,39% | - | US$156,18 | - |
| 7391 |  Crazy Bunny Equity Token CBUNNY | US$0,0000005042 | -4,74% | 3,05% | - | US$860,21 | - |
| 7392 |  Squid Game Protocol SGPRO | US$0,000002384 | -1,22% | -9,78% | - | US$188,69 | - |
| 7393 |  Dune Network DUN | US$0,01048 | -6,06% | -2,54% | - | US$153,26 | - |
| 7394 |  FXT Token FXT | US$0,00006008 | 20,20% | 0,10% | - | US$152,72 | - |
| 7395 |  Psyduck Inu Psyduck | US$0,00009488 | -6,61% | -5,49% | - | US$151,76 | - |
| 7396 |  NFTOPIA TOPIA | US$0,00007558 | -5,73% | 1,54% | - | US$1.029,86 | - |
| 7397 |  The Starship Finance BIP | US$0,06282 | -2,38% | -17,26% | - | US$149,92 | - |
| 7398 |  GMX GMX | US$21,68 | -12,38% | -13,53% | - | US$149,61 | - |
| 7399 |  Honey Token SWEET | US$0,0009949 | -21,06% | -22,21% | - | US$149,56 | - |
| 7400 |  FloKishu FLISHU | US$0,000003195 | -4,99% | -1,80% | - | US$150,04 | - |
Tabel di atas menampilkan halaman 148 dari total 173 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.