Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Kitty Solana KITTY | US$0,00003400 | 11,44% | -1,12% | - | US$382,15 | - |
| 7152 |  WETA VR WETA | US$0,0000006772 | -7,43% | 0,54% | - | US$781,84 | - |
| 7153 |  Revo Network REVO | US$0,002703 | -2,99% | 22,87% | - | US$392,19 | - |
| 7154 |  Crypto Holding Frank Token CHFT | US$0,8310 | -4,54% | -1,26% | - | US$389,25 | - |
| 7155 |  KOKA INU INU | US$0,000007594 | -39,57% | -33,93% | - | US$391,48 | - |
| 7156 |  RoArts Token ROAR | US$0,0006630 | -6,87% | -19,80% | - | US$2.766,50 | - |
| 7157 |  Hub - Human Trust Protocol HUB | US$0,003860 | -15,75% | -45,30% | - | US$389,34 | - |
| 7158 |  Covid Token COVIDTOKEN | US$0,0005437 | -8,47% | -22,36% | - | US$863,89 | - |
| 7159 |  ApeFarmer APEF | US$0,1627 | -5,49% | -31,44% | - | US$1.723,80 | - |
| 7160 |  ArbiNYAN NYAN | US$0,008160 | -6,64% | -36,50% | - | US$387,64 | - |
| 7161 |  SnowFloki SNOWFLOKI | US$0,00000008609 | -5,64% | -39,35% | - | US$3.575,45 | - |
| 7162 |  Council of Apes COAPE | US$0,00000002801 | -2,55% | -5,69% | - | US$1.806,93 | - |
| 7163 |  Wipe My ASS WIPE | US$0,00003073 | -7,77% | 37,17% | - | US$385,64 | - |
| 7164 |  Matic Aave Interest Bearing AAVE MAAAVE | US$390,33 | 49,78% | 110,52% | - | - | - |
| 7165 |  Floki Adventure FIAT | US$0,000000000135 | -4,51% | 35,05% | - | US$381,17 | - |
| 7166 |  Mermaid MERMAID | US$0,0000002052 | -7,04% | -22,23% | - | US$1.008,75 | - |
| 7167 |  Lightbeam Courier Coin LBCC | US$6,41 | 11,07% | 4,62% | - | US$720,59 | - |
| 7168 |  Vibe Token VIBE | US$0,0000005191 | -6,65% | -11,82% | - | US$375,97 | - |
| 7169 |  Warship Battles $OIL | US$0,0002007 | -3,78% | -24,10% | - | US$1.803,70 | - |
| 7170 |  Reptilian Coin RPTC | US$0,003037 | -6,50% | 15,27% | - | US$372,68 | - |
| 7171 |  Unifund IFUND | US$0,006674 | -6,53% | -5,70% | - | US$372,30 | - |
| 7172 |  Bloody Shiba BLOODYSHIBA | US$0,0005669 | -5,88% | 0,51% | - | US$543,70 | - |
| 7173 |  Creator Protocol CRE | US$0,00000002666 | -3,21% | -8,77% | - | US$1.948,41 | - |
| 7174 |  RARA RARA | US$0,1626 | -5,88% | -10,00% | - | US$1.312,06 | - |
| 7175 |  Shiba Metaverse SHIM | US$0,000000000075 | -5,06% | 3,98% | - | US$728,64 | - |
| 7176 |  MadCredits MWR | US$0,0005555 | -5,33% | 0,55% | - | US$365,62 | - |
| 7177 |  Fans Squid FST | US$0,00000001215 | -4,40% | -4,68% | - | US$362,24 | - |
| 7178 |  CoinBunchie BUNCHIE | US$0,000000000041 | -7,61% | 10,05% | - | US$361,32 | - |
| 7179 |  Ether Cards DUST | US$0,2288 | -6,60% | 16,97% | - | US$357,64 | - |
| 7180 |  FrogZilla FZL | US$0,00009620 | -4,88% | -6,93% | - | US$359,00 | - |
| 7181 |  Bitoshi BTI | US$0,00000007309 | -4,56% | -22,79% | - | US$986,41 | - |
| 7182 |  Woofy WOOFY | US$0,02626 | -14,01% | -15,40% | - | US$355,02 | - |
| 7183 |  PolyAlpha Finance ALPHA | US$0,7710 | -1,05% | -12,81% | - | US$818,78 | - |
| 7184 |  KrakenSquid KRAKENSQUID | US$0,0000003119 | -4,88% | -2,06% | - | US$352,09 | - |
| 7185 |  Ethersocks SOX | US$136,17 | -6,51% | -6,49% | - | US$347,95 | - |
| 7186 |  HASH Token HASH | US$0,01773 | -4,09% | 63,24% | - | US$1.986,51 | - |
| 7187 |  PieDAO Balanced Crypto Pie BCP | US$3,71 | -6,18% | 12,15% | - | US$346,42 | - |
| 7188 |  Rhinos Finance RHO | US$0,000000002821 | -5,70% | 3,29% | - | US$362,06 | - |
| 7189 |  CroMoon MOON | US$0,000000002388 | -10,04% | 7,51% | - | US$345,59 | - |
| 7190 |  MONEY PARTY PARTY | US$0,001355 | -6,59% | -6,02% | - | US$338,67 | - |
| 7191 |  DefHold DEFO | US$67,69 | -6,14% | -5,05% | - | US$338,41 | - |
| 7192 |  Polybius PLBT | US$3,19 | -13,24% | -17,70% | - | US$335,56 | - |
| 7193 |  Pube finance PUBE | US$0,000000000110 | 0,14% | 9,97% | - | US$333,33 | - |
| 7194 |  BNB Cash BNBCH | US$0,001609 | -0,32% | -4,39% | - | US$866,56 | - |
| 7195 |  Coin of Nature CON | US$0,000000000593 | -4,04% | 0,63% | - | US$2.477,78 | - |
| 7196 |  Shiba Inu Billionaire SHIBIB | US$0,000000000677 | -5,04% | -10,86% | - | US$3.136,93 | - |
| 7197 |  SpankChain SPANK | US$0,01198 | -0,81% | -9,83% | - | US$327,43 | - |
| 7198 |  PlayersOnly PO | US$0,0007466 | -6,36% | -2,32% | - | US$1.406,04 | - |
| 7199 |  MEMEKING.GAMES MMK | US$0,003915 | -5,91% | -9,18% | - | US$964,58 | - |
| 7200 |  Electra ECA | US$0,00001313 | -91,30% | -0,51% | - | US$325,74 | - |
Tabel di atas menampilkan halaman 144 dari total 173 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.