Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.588,85 | -6,03% | -2,75% | US$900.076.230.597 | US$33.430.376.883 | 18.913.593 BTC |
| 2 |  Ethereum ETH | US$3.800,89 | -5,86% | -5,46% | US$452.043.198.574 | US$17.299.472.803 | 118.930.785 ETH |
| 3 |  Binance Coin BNB | US$534,93 | -4,93% | 1,18% | US$89.226.607.256 | US$2.791.585.162 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,12% | 0,08% | US$78.239.798.811 | US$74.531.099.414 | 78.148.555.925 USDT |
| 5 |  Solana SOL | US$177,43 | -9,21% | -1,48% | US$54.886.552.517 | US$2.826.063.568 | 309.349.640 SOL |
| 6 |  Cardano ADA | US$1,40 | -7,31% | 9,48% | US$47.938.891.423 | US$2.111.991.275 | 34.186.772.661 ADA |
| 7 |  USD Coin USDC | US$1,00 | 0,13% | 0,08% | US$42.130.122.777 | US$4.171.719.361 | 42.094.730.545 USDC |
| 8 |  XRP XRP | US$0,8530 | -7,91% | -9,99% | US$40.546.296.042 | US$2.281.985.956 | 47.535.964.473 XRP |
| 9 |  Terra LUNA | US$85,37 | -5,98% | -2,38% | US$30.960.298.694 | US$3.402.432.487 | 362.667.206 LUNA |
| 10 |  Polkadot DOT | US$27,91 | -9,71% | 10,77% | US$27.560.476.546 | US$2.373.946.823 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$107,22 | -5,62% | -13,07% | US$26.079.374.124 | US$1.435.837.733 | 243.242.317 AVAX |
| 12 |  Dogecoin DOGE | US$0,1741 | -7,24% | 1,72% | US$23.100.234.624 | US$954.075.337 | 132.670.764.300 DOGE |
| 13 |  Shiba Inu SHIB | US$0,00003494 | -10,33% | 6,19% | US$19.186.725.256 | US$1.817.436.004 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,50 | -8,35% | 5,14% | US$17.884.389.357 | US$2.817.594.927 | 7.158.892.403 MATIC |
| 15 |  Binance USD BUSD | US$1,00 | 0,19% | -0,04% | US$14.636.057.288 | US$5.062.402.815 | 14.633.196.848 BUSD |
| 16 |  Crypto.com Coin CRO | US$0,5670 | -9,15% | 7,06% | US$14.323.395.482 | US$339.114.239 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$48.013,63 | -5,31% | -0,52% | US$12.394.284.575 | US$257.412.589 | 258.141 WBTC |
| 18 |  Uniswap UNI | US$18,45 | -3,23% | 22,41% | US$11.597.858.987 | US$609.752.158 | 628.517.930 UNI |
| 19 |  Litecoin LTC | US$145,89 | -6,41% | -5,84% | US$10.108.832.346 | US$1.315.031.071 | 69.292.270 LTC |
| 20 |  TerraUSD UST | US$1,00 | 0,17% | -0,49% | US$10.056.424.372 | US$139.518.952 | 10.033.957.425 UST |
| 21 |  Chainlink LINK | US$20,39 | -11,27% | 4,82% | US$9.523.004.241 | US$1.400.462.512 | 467.009.550 LINK |
| 22 |  Algorand ALGO | US$1,47 | -11,39% | 8,39% | US$9.354.051.921 | US$497.538.077 | 6.365.971.932 ALGO |
| 23 |  Dai DAI | US$0,9956 | -0,41% | -0,89% | US$9.273.161.463 | US$588.448.318 | 9.314.070.834 DAI |
| 24 |  Bitcoin Cash BCH | US$439,57 | -5,52% | 0,26% | US$8.325.597.514 | US$5.492.150.458 | 18.940.256 BCH |
| 25 |  NEAR Protocol NEAR | US$13,40 | -8,88% | 45,14% | US$8.023.978.926 | US$933.986.569 | 598.799.511 NEAR |
| 26 |  TRON TRX | US$0,07726 | -4,62% | -2,07% | US$7.869.703.325 | US$1.416.238.066 | 101.860.781.147 TRX |
| 27 |  Stellar XLM | US$0,2746 | -8,14% | 2,62% | US$6.788.955.835 | US$462.409.941 | 24.725.404.366 XLM |
| 28 |  Decentraland MANA | US$3,35 | -10,49% | 1,68% | US$6.107.446.057 | US$1.056.170.829 | 1.824.546.735 MANA |
| 29 |  Axie Infinity AXS | US$99,97 | -6,57% | 2,81% | US$6.088.807.882 | US$319.365.641 | 60.907.500 AXS |
| 30 |  Cosmos ATOM | US$26,63 | -10,15% | 12,85% | US$6.023.734.153 | US$895.845.670 | 226.226.028 ATOM |
| 31 |  Fantom FTM | US$2,23 | 1,74% | 50,53% | US$5.678.060.671 | US$1.313.862.897 | 2.545.006.273 FTM |
| 32 |  VeChain VET | US$0,08771 | -9,95% | 5,19% | US$5.641.267.041 | US$426.216.266 | 64.315.576.989 VET |
| 33 |  FTX Token FTT | US$40,09 | -5,88% | -4,52% | US$5.568.913.065 | US$155.064.209 | 138.920.527 FTT |
| 34 |  The Sandbox SAND | US$5,86 | -8,59% | 13,67% | US$5.392.389.845 | US$1.770.738.536 | 919.498.319 SAND |
| 35 |  Hedera HBAR | US$0,2909 | -7,10% | -5,76% | US$5.263.444.894 | US$129.230.620 | 18.092.792.421 HBAR |
| 36 |  Filecoin FIL | US$36,29 | -7,31% | 2,76% | US$5.181.339.196 | US$983.939.194 | 142.784.481 FIL |
| 37 |  Theta Network THETA | US$5,09 | -6,96% | 22,53% | US$5.089.114.841 | US$264.721.008 | 1.000.000.000 THETA |
| 38 |  Bitcoin BEP2 BTCB | US$47.671,05 | -5,91% | -2,68% | US$5.011.012.028 | US$52.145.392 | 105.116 BTCB |
| 39 |  Elrond EGLD | US$240,75 | -9,57% | 0,18% | US$4.800.270.325 | US$179.554.814 | 19.938.968 EGLD |
| 40 |  Internet Computer ICP | US$24,75 | -12,15% | 7,11% | US$4.726.359.384 | US$454.860.719 | 190.933.976 ICP |
| 41 |  Ethereum Classic ETC | US$35,02 | -6,98% | -0,98% | US$4.619.506.148 | US$435.831.739 | 131.927.538 ETC |
| 42 |  IOTA MIOTA | US$1,43 | 3,81% | 8,48% | US$3.968.800.139 | US$266.779.883 | 2.779.530.283 MIOTA |
| 43 |  Tezos XTZ | US$4,48 | -11,99% | 5,55% | US$3.903.605.854 | US$243.594.984 | 872.306.848 XTZ |
| 44 |  Helium HNT | US$36,60 | -7,13% | 1,05% | US$3.844.740.289 | US$35.542.456 | 105.047.461 HNT |
| 45 |  Monero XMR | US$208,80 | -5,28% | 10,34% | US$3.769.725.674 | US$178.488.787 | 18.053.835 XMR |
| 46 |  UNUS SED LEO LEO | US$3,59 | 3,52% | -0,56% | US$3.423.233.802 | US$4.019.275 | 953.954.130 LEO |
| 47 |  Aave AAVE | US$252,56 | -8,74% | 35,63% | US$3.397.422.330 | US$914.827.333 | 13.451.883 AAVE |
| 48 |  Gala GALA | US$0,4675 | -13,05% | 5,94% | US$3.261.735.673 | US$787.114.556 | 6.977.205.436 GALA |
| 49 |  Klaytn KLAY | US$1,26 | -7,78% | -2,05% | US$3.231.789.180 | US$44.652.756 | 2.557.242.290 KLAY |
| 50 |  The Graph GRT | US$0,6654 | -9,59% | -6,33% | US$3.138.001.625 | US$129.244.379 | 4.715.735.200 GRT |
Tabel di atas menampilkan halaman 1 dari total 173 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.