Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PancakeSwap CAKE | US$12,23 | -6,66% | 1,85% | US$3.082.093.610 | US$189.409.009 | 252.043.050 CAKE |
| 52 |  EOS EOS | US$3,14 | -7,48% | -5,33% | US$3.063.033.802 | US$571.336.054 | 976.382.546 EOS |
| 53 |  Stacks STX | US$2,29 | -12,48% | 7,06% | US$2.953.940.198 | US$211.791.494 | 1.291.087.480 STX |
| 54 |  Flow FLOW | US$8,75 | -7,11% | 4,65% | US$2.772.546.507 | US$65.554.947 | 316.835.587 FLOW |
| 55 |  Loopring LRC | US$2,06 | -8,88% | -14,50% | US$2.734.882.445 | US$345.556.354 | 1.328.716.100 LRC |
| 56 |  Harmony ONE | US$0,2367 | -9,61% | -1,00% | US$2.718.308.806 | US$148.545.517 | 11.483.357.192 ONE |
| 57 |  BitTorrent BTT | US$0,002638 | -6,22% | -2,64% | US$2.611.976.807 | US$374.155.790 | 990.000.000.000 BTT |
| 58 |  Kusama KSM | US$295,15 | -8,30% | 10,65% | US$2.499.920.514 | US$164.546.882 | 8.470.098 KSM |
| 59 |  Maker MKR | US$2.497,82 | -6,87% | 3,04% | US$2.464.542.662 | US$80.456.307 | 986.677 MKR |
| 60 |  Enjin Coin ENJ | US$2,76 | -10,22% | 13,23% | US$2.334.725.449 | US$360.351.711 | 846.734.705 ENJ |
| 61 |  Bitcoin SV BSV | US$122,15 | -4,30% | -2,07% | US$2.313.080.037 | US$133.052.778 | 18.936.545 BSV |
| 62 |  Quant QNT | US$189,19 | -8,27% | 1,66% | US$2.284.073.210 | US$45.992.244 | 12.072.738 QNT |
| 63 |  Amp AMP | US$0,05083 | -4,85% | 5,26% | US$2.146.359.544 | US$31.996.779 | 42.227.702.186 AMP |
| 64 |  Kadena KDA | US$12,94 | -12,44% | 17,23% | US$2.100.840.631 | US$96.436.175 | 162.334.250 KDA |
| 65 |  eCash XEC | US$0,0001100 | -7,33% | 0,33% | US$2.082.720.962 | US$35.182.398 | 18.936.229.673.313 XEC |
| 66 |  Curve DAO Token CRV | US$4,73 | -10,28% | 2,31% | US$2.042.684.397 | US$798.522.184 | 431.747.022 CRV |
| 67 |  Zcash ZEC | US$149,48 | -11,71% | -7,83% | US$2.003.460.754 | US$385.824.576 | 13.402.650 ZEC |
| 68 |  Neo NEO | US$27,07 | -8,40% | 2,50% | US$1.909.548.793 | US$123.852.545 | 70.538.831 NEO |
| 69 |  THORChain RUNE | US$7,20 | -12,81% | 4,92% | US$1.859.169.888 | US$72.772.583 | 258.210.215 RUNE |
| 70 |  Basic Attention Token BAT | US$1,22 | -11,42% | 4,78% | US$1.825.930.863 | US$343.444.906 | 1.493.865.018 BAT |
| 71 |  Chiliz CHZ | US$0,3045 | -9,58% | 8,52% | US$1.813.294.648 | US$272.716.779 | 5.954.921.248 CHZ |
| 72 |  OKB OKB | US$30,05 | -1,37% | -7,01% | US$1.802.733.008 | US$417.408.709 | 60.000.000 OKB |
| 73 |  Arweave AR | US$53,43 | -10,68% | -1,70% | US$1.784.322.434 | US$50.132.542 | 33.394.701 AR |
| 74 |  KuCoin Token KCS | US$21,56 | -6,42% | -1,42% | US$1.727.183.642 | US$24.505.594 | 80.118.638 KCS |
| 75 |  Celo CELO | US$4,60 | -8,95% | 8,43% | US$1.689.884.840 | US$55.728.136 | 367.204.495 CELO |
| 76 |  Waves WAVES | US$14,86 | -9,75% | -7,14% | US$1.591.675.767 | US$123.891.832 | 107.078.392 WAVES |
| 77 |  Huobi Token HT | US$9,73 | -1,77% | -2,68% | US$1.535.345.134 | US$130.658.026 | 157.723.680 HT |
| 78 |  Dash DASH | US$135,10 | -10,08% | 0,94% | US$1.419.089.687 | US$247.271.899 | 10.503.725 DASH |
| 79 |  Holo HOT | US$0,007673 | -10,17% | -5,24% | US$1.328.333.798 | US$127.582.865 | 173.113.683.517 HOT |
| 80 |  Compound COMP | US$208,95 | -11,40% | 7,19% | US$1.315.847.863 | US$171.864.685 | 6.297.329 COMP |
| 81 |  Nexo NEXO | US$2,31 | -8,66% | 3,97% | US$1.293.831.994 | US$15.683.421 | 560.000.011 NEXO |
| 82 |  TrueUSD TUSD | US$1,00 | 0,15% | 0,02% | US$1.281.413.376 | US$157.462.982 | 1.281.200.990 TUSD |
| 83 |  ICON ICX | US$1,77 | 14,18% | 38,41% | US$1.229.857.729 | US$683.913.445 | 693.420.755 ICX |
| 84 |  IoTeX IOTX | US$0,1277 | -13,36% | 1,83% | US$1.218.248.857 | US$73.578.800 | 9.540.779.324 IOTX |
| 85 |  Oasis Network ROSE | US$0,3412 | -0,05% | 30,54% | US$1.191.681.168 | US$188.671.762 | 3.493.014.306 ROSE |
| 86 |  Mina MINA | US$3,51 | -8,90% | 8,39% | US$1.171.272.386 | US$53.398.491 | 333.715.285 MINA |
| 87 |  SushiSwap SUSHI | US$9,06 | -1,04% | 54,90% | US$1.152.244.774 | US$1.284.650.654 | 127.244.443 SUSHI |
| 88 |  NEM XEM | US$0,1277 | -7,89% | -0,23% | US$1.149.624.859 | US$31.723.016 | 8.999.999.999 XEM |
| 89 |  Theta Fuel TFUEL | US$0,2056 | -10,39% | 3,23% | US$1.089.862.126 | US$65.796.408 | 5.301.214.400 TFUEL |
| 90 |  1inch Network 1INCH | US$2,54 | -8,81% | 4,17% | US$1.073.908.875 | US$153.000.575 | 422.096.052 1INCH |
| 91 |  yearn.finance YFI | US$28.688,00 | -9,69% | -17,27% | US$1.051.063.037 | US$262.930.043 | 36.638 YFI |
| 92 |  Ravencoin RVN | US$0,09558 | -14,25% | 13,09% | US$994.246.657 | US$115.716.258 | 10.402.130.000 RVN |
| 93 |  XDC Network XDC | US$0,08014 | -3,81% | -6,67% | US$986.086.294 | US$7.039.182 | 12.305.012.699 XDC |
| 94 |  Decred DCR | US$72,72 | -7,94% | 2,39% | US$990.994.026 | US$5.870.359 | 13.627.347 DCR |
| 95 |  Pax Dollar USDP | US$1,00 | 0,18% | 0,14% | US$946.554.164 | US$20.408.317 | 945.642.940 USDP |
| 96 |  Immutable X IMX | US$4,88 | -11,47% | 7,63% | US$918.098.837 | US$87.058.597 | 188.160.768 IMX |
| 97 |  Zilliqa ZIL | US$0,07529 | -4,63% | 19,05% | US$918.054.413 | US$144.963.516 | 12.192.843.235 ZIL |
| 98 |  Celsius CEL | US$3,82 | -0,27% | -0,35% | US$912.584.747 | US$6.623.172 | 238.863.520 CEL |
| 99 |  Audius AUDIO | US$1,79 | -12,76% | 15,92% | US$912.199.382 | US$45.938.297 | 509.912.301 AUDIO |
| 100 |  Qtum QTUM | US$9,09 | -9,07% | -1,43% | US$899.436.923 | US$147.091.704 | 98.944.784 QTUM |
Tabel di atas menampilkan halaman 2 dari total 173 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.