Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/12/2021

Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401ZB Token ZB Token ZBUS$0,2706-4,33%-5,01%US$125.384.815US$1.587.079463.288.810 ZB
402Everipedia Everipedia IQUS$0,01225-7,23%-0,99%US$122.726.072US$7.131.02810.021.450.601 IQ
403Decentral Games [Old] Decentral Games [Old] DGUS$351,05-0,47%-1,76%US$121.708.601US$909.660346.695 DG
404Klever Klever KLVUS$0,03584-8,93%5,64%US$121.783.115US$1.430.8633.397.615.776 KLV
405Syntropy Syntropy NOIAUS$0,2364-8,28%0,00%US$120.628.378US$469.930510.262.742 NOIA
406RichQUACK.com RichQUACK.com QUACKUS$0,000000002725-0,57%-1,05%US$120.130.117US$2.683.05844.085.961.274.152.304 QUACK
407RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$47.687,64-6,13%-2,47%US$120.286.976US$120.4572.522 RBTC
408dKargo dKargo DKAUS$0,1167-7,91%1,69%US$118.771.408US$5.525.7871.017.709.366 DKA
409DerivaDAO DerivaDAO DDXUS$4,55-5,88%-1,27%US$118.731.642US$3.234.91526.094.664 DDX
410ARPA Chain ARPA Chain ARPAUS$0,1047-9,42%5,31%US$118.168.367US$37.704.0431.129.168.018 ARPA
411LTO Network LTO Network LTOUS$0,4059-2,75%14,95%US$120.645.428US$68.369.468297.201.999 LTO
412Strike Strike STRKUS$38,08-5,17%-3,54%US$117.153.048US$2.501.8803.076.589 STRK
413BSCPAD BSCPAD BSCPADUS$1,50-2,01%8,04%US$119.070.751US$6.351.19979.211.621 BSCPAD
414Ethernity Chain Ethernity Chain ERNUS$9,20-9,28%-4,55%US$117.282.056US$22.407.18012.751.155 ERN
415GameFi GameFi GAFIUS$116,78-9,79%-23,88%US$116.554.133US$5.061.922998.099 GAFI
416Phala Network Phala Network PHAUS$0,4243-9,46%19,54%US$115.409.168US$21.630.465272.000.000 PHA
417Automata Network Automata Network ATAUS$0,6657-9,11%5,84%US$114.667.389US$15.194.893172.252.000 ATA
418Balancer Balancer BALUS$16,49-9,48%-11,07%US$114.487.802US$33.802.9256.943.831 BAL
419Star Atlas DAO Star Atlas DAO POLISUS$5,29-5,18%-10,08%US$114.204.699US$6.448.42621.600.000 POLIS
420Ribbon Finance Ribbon Finance RBNUS$2,19-2,24%53,73%US$112.145.555US$11.218.64051.125.887 RBN
421STASIS EURO STASIS EURO EURSUS$1,130,36%-0,31%US$112.013.878US$3.607.49098.825.940 EURS
422Boson Protocol Boson Protocol BOSONUS$1,76-7,65%13,67%US$110.408.168US$6.557.14962.632.296 BOSON
423Samoyedcoin Samoyedcoin SAMOUS$0,04019-7,36%-3,19%US$109.669.164US$2.250.2992.728.946.647 SAMO
424Swarm Swarm BZZUS$2,17-2,20%10,01%US$109.507.254US$4.170.88050.514.910 BZZ
425TABOO TOKEN TABOO TOKEN TABOOUS$0,01114-9,17%19,33%US$108.960.392US$2.169.9949.782.678.080 TABOO
426Propy Propy PROUS$1,46-5,47%12,30%US$107.607.277US$818.63073.851.416 PRO
427MiL.k MiL.k MLKUS$1,32-2,37%-1,70%US$103.154.742US$104.099.31078.160.812 MLK
428Gods Unchained Gods Unchained GODSUS$4,51-10,86%-20,53%US$106.718.954US$18.930.04023.660.714 GODS
429TrustSwap TrustSwap SWAPUS$1,09-4,06%-9,76%US$106.299.451US$986.90197.240.165 SWAP
430DFI.Money DFI.Money YFIIUS$2.735,25-6,03%-11,60%US$105.569.897US$22.086.77938.596 YFII
431STAKE STAKE STAKEUS$13,53-6,14%-7,22%US$105.404.521US$976.2177.791.859 STAKE
432Wrapped NXM Wrapped NXM WNXMUS$63,58-7,95%-7,95%US$106.613.330US$4.538.0561.676.964 WNXM
433GuildFi GuildFi GFUS$2,48-11,12%7,57%US$104.606.710US$10.179.15142.185.072 GF
434WHALE WHALE WHALEUS$14,72-10,53%6,52%US$105.228.421US$4.603.4917.150.581 WHALE
435Handshake Handshake HNSUS$0,2308-11,21%-19,24%US$104.325.646US$516.600451.966.659 HNS
436CertiK CertiK CTKUS$1,67-11,40%-5,88%US$103.951.191US$21.518.80062.332.978 CTK
437BitShares BitShares BTSUS$0,03450-9,31%-0,65%US$103.326.066US$7.115.2652.994.620.000 BTS
438ankrETH ankrETH aEthUS$3.534,36-6,39%-5,68%US$103.662.651US$27.096,6029.330 aEth
439SuperRare SuperRare RAREUS$1,02-8,89%-1,15%US$103.636.728US$23.125.725101.756.228 RARE
440Chimpion Chimpion BNANAUS$3,27-2,85%-5,38%US$103.716.292US$924.10031.727.387 BNANA
441IRISnet IRISnet IRISUS$0,08573-9,73%-2,65%US$102.045.765US$5.301.7351.190.346.298 IRIS
442BarnBridge BarnBridge BONDUS$19,0912,37%23,74%US$100.031.499US$77.679.8435.240.838 BOND
443DODO DODO DODOUS$0,9125-10,16%5,60%US$100.876.976US$75.993.911110.551.965 DODO
444Venus USDC Venus USDC vUSDCUS$0,021240,08%0,15%US$101.341.529-4.771.015.133 vUSDC
445KeeperDAO KeeperDAO ROOKUS$164,48-7,67%-0,65%US$101.590.826US$2.364.454617.636 ROOK
446POA Network POA Network POAUS$0,342032,94%-13,60%US$100.867.475US$37,34294.965.004 POA
447Zenon Zenon ZNNUS$16,310,41%13,91%US$103.242.010US$638.0886.330.750 ZNN
448Alpha Quark Token Alpha Quark Token AQTUS$3,94-7,95%-0,23%US$98.461.576US$7.719.76825.017.606 AQT
449Alpaca Finance Alpaca Finance ALPACAUS$0,678813,13%18,99%US$96.119.235US$65.567.064141.603.872 ALPACA
450Celo Dollar Celo Dollar CUSDUS$0,99960,12%0,48%US$98.125.224US$473.73198.163.399 CUSD

Tabel di atas menampilkan halaman 9 dari total 173 halaman. Menampilkan hasil dari 401 sampai 450.

9/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/12/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan