Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitMart Token BMX | US$0,3607 | -1,86% | 0,20% | US$62.663.318 | US$12.619.030 | 173.717.945 BMX |
| 552 |  Assemble Protocol ASM | US$0,09200 | -7,06% | -10,35% | US$62.563.959 | US$10.373.214 | 680.079.761 ASM |
| 553 |  PARSIQ PRQ | US$0,4430 | -13,18% | 4,26% | US$62.631.387 | US$1.489.644 | 141.383.483 PRQ |
| 554 |  Elastos ELA | US$3,07 | -7,60% | 16,46% | US$62.398.552 | US$824.818 | 20.311.577 ELA |
| 555 |  VideoCoin VID | US$0,3894 | 0,17% | 2,10% | US$61.808.408 | US$394.198 | 158.737.899 VID |
| 556 |  Hacken Token HAI | US$0,1373 | -6,69% | 6,57% | US$62.309.746 | US$2.854.676 | 453.898.709 HAI |
| 557 |  Mithril MITH | US$0,06184 | -8,37% | -0,17% | US$61.838.894 | US$18.437.722 | 1.000.000.000 MITH |
| 558 |  Beam BEAM | US$0,5932 | -10,70% | -1,26% | US$61.808.961 | US$8.798.864 | 104.196.760 BEAM |
| 559 |  Newscrypto NWC | US$0,4099 | -8,19% | -4,37% | US$61.651.096 | US$7.132.426 | 150.400.834 NWC |
| 560 |  Gas GAS | US$6,06 | -8,11% | 3,95% | US$61.373.092 | US$8.445.404 | 10.128.375 GAS |
| 561 |  Metronome MET | US$4,80 | -5,74% | -4,12% | US$60.129.280 | US$39.749,12 | 12.520.402 MET |
| 562 |  Selfkey KEY | US$0,01201 | -8,47% | -0,56% | US$60.755.100 | US$21.237.336 | 5.059.969.446 KEY |
| 563 |  Oxygen OXY | US$0,9296 | -5,47% | -11,39% | US$60.115.478 | US$743.147 | 64.670.824 OXY |
| 564 |  SUKU SUKU | US$0,5019 | -6,32% | 0,61% | US$59.801.246 | US$6.678.550 | 119.149.903 SUKU |
| 565 |  EverRise RISE | US$0,0009231 | -8,76% | -1,82% | US$58.965.561 | US$1.762.054 | 63.879.133.973 RISE |
| 566 |  Splintershards SPS | US$0,1815 | -12,21% | -23,65% | US$59.218.361 | US$3.093.098 | 326.334.919 SPS |
| 567 |  Energi NRG | US$1,20 | -9,85% | -1,74% | US$58.251.888 | US$207.805 | 48.357.102 NRG |
| 568 |  Groestlcoin GRS | US$0,7363 | -5,26% | -1,74% | US$58.249.977 | US$13.350.884 | 79.109.459 GRS |
| 569 |  Fusion FSN | US$0,8170 | -5,79% | 6,51% | US$58.016.580 | US$6.308.756 | 71.014.129 FSN |
| 570 |  Frontier FRONT | US$0,7556 | -8,72% | 8,21% | US$58.093.059 | US$24.330.809 | 76.887.500 FRONT |
| 571 |  BOSAGORA BOA | US$0,1902 | -8,68% | -6,21% | US$57.740.386 | US$2.022.766 | 303.595.031 BOA |
| 572 |  DigixDAO DGD | US$718,08 | -6,90% | -3,91% | US$57.586.171 | US$8.476,28 | 80.194 DGD |
| 573 |  Venus BUSD vBUSD | US$0,02130 | 0,15% | 0,11% | US$57.388.312 | - | 2.694.770.470 vBUSD |
| 574 |  Shyft Network SHFT | US$0,4053 | 0,32% | 10,21% | US$56.910.254 | US$315.287 | 140.404.928 SHFT |
| 575 |  MovieBloc MBL | US$0,008357 | -6,42% | -1,53% | US$56.434.862 | US$8.064.419 | 6.752.849.263 MBL |
| 576 |  Vai VAI | US$0,8552 | -1,80% | -7,51% | US$56.069.211 | US$1.953.741 | 65.565.861 VAI |
| 577 |  Valobit VBIT | US$0,04662 | -6,28% | -7,39% | US$55.979.685 | US$297.418 | 1.200.806.964 VBIT |
| 578 |  StarTerra STT | US$2,83 | -0,79% | -4,44% | US$55.676.359 | US$1.018.058 | 19.678.876 STT |
| 579 |  Beyond Protocol BP | US$7,47 | 23,63% | -17,83% | US$55.449.856 | US$7.109.053 | 7.427.778 BP |
| 580 |  PowerPool CVP | US$1,51 | -6,98% | 0,17% | US$54.898.848 | US$4.249.792 | 36.331.246 CVP |
| 581 |  Steem Dollars SBD | US$5,38 | -6,80% | 1,82% | US$54.686.111 | US$1.808.648 | 10.158.826 SBD |
| 582 |  Kava Swap SWP | US$1,62 | -6,94% | -3,13% | US$54.768.360 | US$1.028.419 | 33.854.166 SWP |
| 583 |  Burger Swap BURGER | US$3,13 | -5,92% | -0,33% | US$54.537.065 | US$13.271.239 | 17.448.770 BURGER |
| 584 |  Dego Finance DEGO | US$6,34 | -11,44% | 2,73% | US$54.560.193 | US$21.605.785 | 8.607.383 DEGO |
| 585 |  Flamingo FLM | US$0,3595 | -11,27% | 3,93% | US$53.925.866 | US$13.061.895 | 150.000.000 FLM |
| 586 |  PolkaFoundry PKF | US$1,42 | -2,01% | -11,92% | US$53.509.880 | US$264.018 | 37.550.909 PKF |
| 587 |  SOLVE SOLVE | US$0,1224 | -11,32% | -1,46% | US$53.052.433 | US$2.110.791 | 433.324.963 SOLVE |
| 588 |  BTU Protocol BTU | US$0,5949 | -1,60% | 7,98% | US$53.843.775 | US$11.258,72 | 90.514.216 BTU |
| 589 |  Atari Token ATRI | US$0,05957 | 0,20% | -8,93% | US$52.834.942 | US$1.628.112 | 886.959.940 ATRI |
| 590 |  ForTube FOR | US$0,08126 | -14,55% | 35,30% | US$51.968.301 | US$110.453.791 | 639.520.000 FOR |
| 591 |  Pangolin PNG | US$0,7532 | -8,15% | -23,93% | US$52.798.573 | US$3.017.869 | 70.096.217 PNG |
| 592 |  Bounce Finance Governance Token AUCTION | US$25,41 | -4,62% | 2,68% | US$52.961.571 | US$16.328.737 | 2.083.956 AUCTION |
| 593 |  Kryll KRL | US$1,39 | -4,77% | 1,11% | US$52.826.890 | US$3.225.205 | 38.084.598 KRL |
| 594 |  CoinEx Token CET | US$0,07417 | -5,99% | -6,95% | US$52.558.007 | US$1.099.733 | 708.633.582 CET |
| 595 |  ScPrime SCP | US$1,31 | 21,25% | 27,97% | US$52.312.941 | US$120.080 | 39.932.739 SCP |
| 596 |  Freeway Token FWT | US$0,009675 | -5,56% | -4,66% | US$52.780.597 | US$484.364 | 5.455.459.241 FWT |
| 597 |  Dock DOCK | US$0,07037 | -7,92% | 3,35% | US$52.149.413 | US$10.429.133 | 741.034.551 DOCK |
| 598 |  Glitch GLCH | US$0,6564 | -11,30% | -28,55% | US$52.043.369 | US$4.683.506 | 79.282.952 GLCH |
| 599 |  Apollo Currency APL | US$0,002459 | -5,39% | -0,08% | US$52.040.887 | US$5.119.714 | 21.165.096.531 APL |
| 600 |  Paris Saint-Germain Fan Token PSG | US$16,19 | -3,83% | 7,67% | US$50.363.162 | US$12.320.463 | 3.110.928 PSG |
Tabel di atas menampilkan halaman 12 dari total 173 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.