Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Invictus Hyperion Fund IHF | US$0,2864 | -4,45% | -20,43% | US$33.817.936 | US$11.128,01 | 118.088.835 IHF |
| 702 |  ELYSIA EL | US$0,01045 | -9,97% | -5,95% | US$33.771.411 | US$2.757.861 | 3.231.133.910 EL |
| 703 |  Blockchain Monster Hunt BCMC | US$1,38 | -4,14% | 1,28% | US$33.441.883 | US$1.251.554 | 24.228.751 BCMC |
| 704 |  unFederalReserve eRSDL | US$0,08699 | -8,66% | 13,76% | US$33.113.064 | US$1.722.623 | 380.636.223 eRSDL |
| 705 |  TerraKRW KRT | US$0,0008571 | -1,42% | -2,09% | US$32.982.415 | US$153.345 | 38.479.939.776 KRT |
| 706 |  MAP Protocol MAP | US$0,02939 | -5,71% | -8,69% | US$32.876.227 | US$322.017 | 1.118.715.219 MAP |
| 707 |  GameZone GZONE | US$0,5248 | -1,95% | -15,55% | US$33.529.800 | US$1.596.766 | 63.890.302 GZONE |
| 708 |  ChainGuardians CGG | US$0,9228 | -7,05% | -9,74% | US$32.641.190 | US$1.887.710 | 35.373.008 CGG |
| 709 |  NFTX NFTX | US$80,63 | -13,81% | 3,36% | US$32.788.116 | US$684.006 | 406.626 NFTX |
| 710 |  Revolution Populi RVP | US$0,02710 | -12,33% | -19,86% | US$32.523.634 | US$237.424 | 1.200.000.003 RVP |
| 711 |  Zigcoin ZIG | US$0,07660 | 0,75% | -13,33% | US$32.289.684 | US$2.247.209 | 421.534.212 ZIG |
| 712 |  Rainicorn RAINI | US$0,06906 | -11,25% | -15,31% | US$32.645.856 | US$225.951 | 472.724.756 RAINI |
| 713 |  Ethereum Push Notification Service PUSH | US$2,41 | 9,64% | 53,95% | US$32.142.367 | US$7.298.816 | 13.320.065 PUSH |
| 714 |  King DAG KDAG | US$0,5961 | -5,57% | 4,49% | US$32.338.895 | US$37.657,83 | 54.251.545 KDAG |
| 715 |  BLOCKv VEE | US$0,009405 | -5,24% | -0,57% | US$32.078.327 | US$40.031,93 | 3.410.782.890 VEE |
| 716 |  Venus USDT vUSDT | US$0,02151 | 0,18% | 0,22% | US$31.963.461 | - | 1.486.153.169 vUSDT |
| 717 |  GameCredits GAME | US$0,1734 | 2,51% | 5,80% | US$31.531.142 | US$402.581 | 181.794.270 GAME |
| 718 |  Hiblocks HIBS | US$0,003386 | -5,28% | -4,91% | US$31.173.850 | US$288.525 | 9.206.678.425 HIBS |
| 719 |  Unisocks SOCKS | US$102.624 | -6,90% | -3,41% | US$30.992.324 | US$3.195,51 | 302 SOCKS |
| 720 |  Torum XTM | US$0,7267 | -15,62% | 5,85% | US$31.163.359 | US$8.502.579 | 42.882.047 XTM |
| 721 |  DXdao DXD | US$623,77 | -1,93% | -1,93% | US$30.764.404 | US$277.524 | 49.320 DXD |
| 722 |  ParaSwap PSP | US$0,4215 | -4,90% | 11,87% | US$30.723.652 | US$1.492.220 | 72.891.000 PSP |
| 723 |  The Midas Touch Gold TMTG | US$0,003450 | -5,70% | -3,81% | US$30.463.431 | US$922.082 | 8.830.594.141 TMTG |
| 724 |  GamerCoin GHX | US$0,08705 | -9,56% | 1,17% | US$30.559.241 | US$3.466.450 | 351.048.563 GHX |
| 725 |  MCDEX Token MCB | US$16,39 | -6,45% | 4,66% | US$30.399.122 | US$1.067.385 | 1.854.178 MCB |
| 726 |  Lotto LOTTO | US$0,01514 | 4,78% | -9,07% | US$30.288.602 | US$4.928,04 | 2.000.000.000 LOTTO |
| 727 |  PolkaBridge PBR | US$0,7981 | -12,26% | -13,97% | US$30.239.346 | US$2.615.339 | 37.891.423 PBR |
| 728 |  Dragonchain DRGN | US$0,08177 | 1,86% | 5,87% | US$30.319.690 | US$238.226 | 370.774.090 DRGN |
| 729 |  Banano BAN | US$0,02286 | -4,30% | 4,64% | US$29.970.943 | US$479.677 | 1.311.022.990 BAN |
| 730 |  Poseidon Network QQQ | US$0,01356 | 0,35% | 30,49% | US$29.874.132 | US$77.697,46 | 2.202.875.408 QQQ |
| 731 |  Switcheo SWTH | US$0,01790 | -4,58% | 16,81% | US$29.784.163 | US$190.564 | 1.663.540.835 SWTH |
| 732 |  Counterparty XCP | US$11,40 | -8,25% | -11,82% | US$29.792.172 | US$128.051 | 2.613.892 XCP |
| 733 |  LikeCoin LIKE | US$0,02887 | -4,82% | 17,01% | US$29.349.910 | US$24.953,07 | 1.016.779.399 LIKE |
| 734 |  Quantstamp QSP | US$0,04105 | -8,86% | -1,93% | US$29.298.127 | US$330.320 | 713.801.947 QSP |
| 735 |  Vertcoin VTC | US$0,4655 | -7,67% | -4,43% | US$29.394.936 | US$394.201 | 63.144.560 VTC |
| 736 |  NFTb NFTB | US$0,2754 | -5,96% | -2,53% | US$29.259.014 | US$1.773.894 | 106.243.272 NFTB |
| 737 |  Crust Network CRU | US$9,48 | -2,58% | -3,25% | US$29.043.858 | US$3.410.713 | 3.062.357 CRU |
| 738 |  Cellframe CELL | US$1,00 | -13,25% | -14,70% | US$28.715.675 | US$788.855 | 28.669.846 CELL |
| 739 |  Civilization CIV | US$0,09581 | -7,39% | -16,25% | US$28.741.674 | US$65.809,04 | 300.000.000 CIV |
| 740 |  Rubic RBC | US$0,2640 | -9,86% | -8,54% | US$28.779.218 | US$694.815 | 109.000.000 RBC |
| 741 |  USDK USDK | US$1,00 | 0,19% | 0,18% | US$28.665.164 | US$156.915.701 | 28.600.072 USDK |
| 742 |  Bitrue Coin BTR | US$0,2148 | -5,17% | 14,18% | US$28.233.085 | US$8.285.590 | 131.421.228 BTR |
| 743 |  Reserve RSV | US$0,9867 | -1,36% | -2,07% | US$28.466.873 | US$11.736,65 | 28.850.667 RSV |
| 744 |  BitForex Token BF | US$0,006411 | -2,77% | -0,51% | US$27.465.814 | US$531.129 | 4.284.472.970 BF |
| 745 |  TokenClub TCT | US$0,03471 | -9,70% | 1,96% | US$28.386.703 | US$7.615.238 | 817.902.279 TCT |
| 746 |  saffron.finance SFI | US$305,81 | -6,31% | -8,27% | US$28.068.411 | US$111.216 | 91.783 SFI |
| 747 |  ASTA ASTA | US$0,01539 | -4,14% | -10,83% | US$27.697.584 | US$6.018.991 | 1.800.000.000 ASTA |
| 748 |  O3 Swap O3 | US$0,7426 | 10,26% | 12,34% | US$27.911.985 | US$14.362.131 | 37.588.848 O3 |
| 749 |  CUTcoin CUT | US$0,1816 | -18,40% | -15,60% | US$27.714.508 | US$572,14 | 152.632.695 CUT |
| 750 |  GAMEE GMEE | US$0,2239 | -5,66% | -9,70% | US$27.687.029 | US$1.771.384 | 123.651.015 GMEE |
Tabel di atas menampilkan halaman 15 dari total 173 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.