Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LBRY Credits LBC | US$0,03780 | -1,31% | 2,19% | US$19.695.088 | US$170.912 | 521.054.807 LBC |
| 852 |  Oxbull.tech OXB | US$2,60 | -0,87% | -12,80% | US$19.520.269 | US$443.993 | 7.501.504 OXB |
| 853 |  Solrise Finance SLRS | US$0,3975 | -2,69% | -2,38% | US$19.607.827 | US$862.147 | 49.327.935 SLRS |
| 854 |  Convergence CONV | US$0,01216 | -12,34% | -12,89% | US$19.664.038 | US$827.507 | 1.616.856.651 CONV |
| 855 |  SENSO SENSO | US$1,60 | -9,43% | -13,10% | US$19.645.336 | US$1.301.475 | 12.241.344 SENSO |
| 856 |  NerveNetwork NVT | US$0,07039 | 0,66% | 6,72% | US$19.495.638 | US$257.027 | 276.983.684 NVT |
| 857 |  Tachyon Protocol IPX | US$0,07226 | -5,69% | 0,46% | US$19.284.025 | US$1.832.940 | 266.858.531 IPX |
| 858 |  QASH QASH | US$0,05549 | -2,96% | -12,94% | US$19.423.025 | US$183.985 | 350.000.000 QASH |
| 859 |  e-Money NGM | US$0,9750 | -3,53% | 27,79% | US$19.266.802 | US$239.965 | 19.760.286 NGM |
| 860 |  RING X PLATFORM RINGX | US$0,06212 | -2,46% | 5,98% | US$19.445.902 | US$2.717.203 | 313.042.785 RINGX |
| 861 |  Curate XCUR | US$2,32 | -11,04% | -2,21% | US$19.309.526 | US$885.272 | 8.340.893 XCUR |
| 862 |  Wabi WABI | US$0,1895 | -11,56% | -3,75% | US$18.952.880 | US$4.761.711 | 99.999.999 WABI |
| 863 |  Shopping SPI | US$21,12 | -5,79% | -3,03% | US$18.850.475 | US$361.754 | 892.479 SPI |
| 864 |  WOM Protocol WOM | US$0,1830 | -4,45% | -1,48% | US$18.891.117 | US$990.349 | 103.207.450 WOM |
| 865 |  SafeCoin SAFE | US$0,6694 | -5,55% | -8,63% | US$18.565.911 | US$1.117,75 | 27.735.063 SAFE |
| 866 |  HAPI HAPI | US$32,55 | -6,51% | -8,21% | US$18.569.538 | US$904.306 | 570.514 HAPI |
| 867 |  DIGG DIGG | US$36.869,30 | -4,91% | 0,20% | US$18.542.471 | US$402.817 | 503 DIGG |
| 868 |  HyperCash HC | US$0,4113 | -5,49% | -4,04% | US$18.537.051 | US$2.137.810 | 45.071.909 HC |
| 869 |  Emirex Token EMRX | US$0,6769 | -5,89% | -0,98% | US$18.316.380 | US$757.805 | 27.058.765 EMRX |
| 870 |  Mirrored Invesco QQQ Trust mQQQ | US$398,10 | 0,12% | 2,50% | US$18.270.918 | US$47.405,01 | 45.895 mQQQ |
| 871 |  BitKan KAN | US$0,001921 | -3,43% | -1,92% | US$18.315.505 | US$181.005 | 9.534.192.077 KAN |
| 872 |  Phoenix Global (new) PHB | US$0,4987 | 0,35% | 4,90% | US$18.520.348 | US$1.154.620 | 37.136.775 PHB |
| 873 |  KCCPAD KCCPAD | US$0,1338 | 2,90% | -4,40% | US$18.216.903 | US$1.049.969 | 136.144.011 KCCPAD |
| 874 |  Agoras: Currency of Tau AGRS | US$1,01 | -0,43% | 5,54% | US$18.138.248 | US$7.558,16 | 18.000.000 AGRS |
| 875 |  MahaDAO MAHA | US$5,90 | 4,78% | 16,12% | US$18.118.481 | US$2.885.983 | 3.071.946 MAHA |
| 876 |  Safe Haven SHA | US$0,006031 | -5,46% | -9,92% | US$18.126.963 | US$2.149.505 | 3.005.855.396 SHA |
| 877 |  Ondori RSTR | US$0,0004766 | -6,06% | -2,54% | US$17.998.642 | - | 37.766.847.790 RSTR |
| 878 |  ArtWallet 1ART | US$0,2067 | 4,60% | 32,02% | US$18.040.553 | US$2.798.252 | 87.272.411 1ART |
| 879 |  BetU BETU | US$0,1669 | 1,46% | 44,89% | US$17.965.082 | US$994.859 | 107.608.038 BETU |
| 880 |  AC Milan Fan Token ACM | US$5,72 | 3,99% | 12,75% | US$17.982.200 | US$18.143.815 | 3.141.172 ACM |
| 881 |  Decentral Games ICE ICE | US$0,2052 | -4,95% | 69,79% | US$17.708.994 | US$6.118.990 | 86.295.009 ICE |
| 882 |  Bitball Treasure BTRS | US$39,25 | -8,73% | -8,35% | US$17.661.809 | US$153.614 | 450.000 BTRS |
| 883 |  Santos FC Fan Token SANTOS | US$3,91 | -9,42% | 1,12% | US$17.771.504 | US$6.353.874 | 4.550.000 SANTOS |
| 884 |  Aventus AVT | US$2,95 | 10,25% | 23,22% | US$17.723.275 | US$153.524 | 6.000.000 AVT |
| 885 |  Bifrost (BNC) BNC | US$1,74 | 2,32% | 4,97% | US$17.653.610 | US$966.882 | 10.146.000 BNC |
| 886 |  OneLedger OLT | US$0,03886 | -12,40% | -14,76% | US$17.658.483 | US$303.982 | 454.459.428 OLT |
| 887 |  Mirrored Apple mAAPL | US$178,25 | 0,39% | 3,37% | US$17.629.635 | US$57.182,15 | 98.902 mAAPL |
| 888 |  ProximaX XPX | US$0,002871 | -5,86% | 9,42% | US$17.503.840 | US$249.321 | 6.097.456.550 XPX |
| 889 |  DeGate DG | US$0,2189 | -2,93% | 2,59% | US$17.533.919 | US$16.853.959 | 80.104.725 DG |
| 890 |  Revomon REVO | US$0,7166 | -9,28% | 12,80% | US$17.778.458 | US$1.173.260 | 24.810.137 REVO |
| 891 |  WELL WELL | US$0,1269 | 2,00% | -9,92% | US$17.395.798 | US$6.407,05 | 137.080.000 WELL |
| 892 |  GoCrypto Token GOC | US$0,07045 | -2,39% | 10,34% | US$17.279.930 | US$283.703 | 245.278.438 GOC |
| 893 |  Pawtocol UPI | US$0,06709 | -1,92% | -4,12% | US$17.304.306 | US$2.347.819 | 257.924.377 UPI |
| 894 |  STARSHIP STARSHIP | US$0,9132 | -4,34% | 12,04% | US$17.267.047 | US$428.836 | 18.908.258 STARSHIP |
| 895 |  Mirrored ProShares VIX mVIXY | US$7,80 | 0,19% | -0,61% | US$17.202.375 | US$177,90 | 2.204.232 mVIXY |
| 896 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,52 | -7,61% | -6,99% | US$17.040.869 | US$257,70 | 3.772.661 USDX |
| 897 |  UniCrypt UNCX | US$620,73 | -5,65% | 7,67% | US$17.129.721 | US$179.433 | 27.596 UNCX |
| 898 |  Talken TALK | US$0,4193 | 9,16% | 72,18% | US$17.245.309 | US$377.748 | 41.133.343 TALK |
| 899 |  SparkPoint SRK | US$0,002042 | -7,46% | -4,62% | US$16.962.837 | US$328.485 | 8.306.867.438 SRK |
| 900 |  IQeon IQN | US$3,08 | -0,91% | 3,47% | US$16.903.725 | US$1.997.755 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 18 dari total 173 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.