Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Zano ZANO | US$2,12 | -9,94% | -8,25% | US$23.291.631 | US$371.383 | 10.966.644 ZANO |
| 802 |  Cardstack CARD | US$0,009797 | 8,95% | -2,05% | US$23.101.391 | US$249.255 | 2.357.982.917 CARD |
| 803 |  #MetaHash MHC | US$0,007715 | 0,76% | 21,18% | US$23.057.466 | US$672.933 | 2.988.462.260 MHC |
| 804 |  Umbrella Network UMB | US$0,3098 | -10,74% | 13,24% | US$22.942.988 | US$1.582.015 | 74.060.182 UMB |
| 805 |  Darwinia Network RING | US$0,04442 | -15,65% | -6,78% | US$22.924.424 | US$1.499.367 | 516.025.600 RING |
| 806 |  HoDooi.com HOD | US$0,1126 | -12,80% | -1,15% | US$22.840.956 | US$2.397.650 | 202.785.121 HOD |
| 807 |  ChainX PCX | US$1,90 | -8,97% | 4,36% | US$22.775.497 | US$1.546.529 | 11.969.675 PCX |
| 808 |  Particl PART | US$1,92 | -7,18% | -0,72% | US$22.692.298 | US$9.375,22 | 11.797.513 PART |
| 809 |  Inter Milan Fan Token INTER | US$7,54 | 0,57% | 5,68% | US$22.626.809 | US$1.639.717 | 3.000.137 INTER |
| 810 |  Ariva ARV | US$0,0003577 | -2,64% | -2,21% | US$22.559.095 | US$14.819.559 | 63.060.505.902 ARV |
| 811 |  VIMworld VEED | US$0,004063 | -9,03% | -5,44% | US$22.615.681 | US$110.427 | 5.566.374.466 VEED |
| 812 |  DeHub DEHUB | US$0,007217 | 12,54% | -12,37% | US$23.155.832 | US$1.199.944 | 3.208.470.358 DEHUB |
| 813 |  PulsePad PLSPAD | US$0,1361 | -10,05% | -17,58% | US$22.546.615 | US$1.095.147 | 165.717.873 PLSPAD |
| 814 |  Medacoin MEDA | US$0,0003974 | -8,95% | -20,72% | US$21.428.404 | US$1.897.163 | 53.915.811.186 MEDA |
| 815 |  Lithium LITH | US$0,01469 | -10,86% | 4,80% | US$22.362.698 | US$4.260.166 | 1.522.131.968 LITH |
| 816 |  Namecoin NMC | US$1,50 | -1,71% | -14,65% | US$22.156.053 | US$8.315,98 | 14.736.400 NMC |
| 817 |  Cindicator CND | US$0,01142 | -3,73% | -2,75% | US$22.842.650 | US$422.900 | 2.000.000.005 CND |
| 818 |  Cream Finance CREAM | US$35,36 | -11,70% | 11,04% | US$21.793.267 | US$7.000.311 | 616.378 CREAM |
| 819 |  FaraLand FARA | US$1,08 | -9,25% | -12,56% | US$21.562.365 | US$1.761.225 | 19.962.909 FARA |
| 820 |  Misbloc MSB | US$0,1638 | 8,50% | 11,46% | US$21.759.911 | US$6.822.840 | 132.851.939 MSB |
| 821 |  Pendle PENDLE | US$0,2514 | -7,21% | -13,98% | US$21.483.107 | US$552.229 | 85.453.645 PENDLE |
| 822 |  Xaya CHI | US$0,4405 | -4,13% | -12,68% | US$21.346.909 | US$126.523 | 48.462.895 CHI |
| 823 |  Santiment Network Token SAN | US$0,3385 | -5,81% | -1,36% | US$21.425.398 | US$20.471,53 | 63.293.579 SAN |
| 824 |  Etherisc DIP Token DIP | US$0,1110 | -16,82% | -3,24% | US$21.407.544 | US$124.580 | 192.854.114 DIP |
| 825 |  Thorstarter XRUNE | US$0,2650 | -4,97% | 23,22% | US$21.381.957 | US$1.549.633 | 80.689.454 XRUNE |
| 826 |  Skey Network SKEY | US$0,1181 | -8,72% | -6,88% | US$21.445.505 | US$360.887 | 181.631.354 SKEY |
| 827 |  ICHI ICHI | US$5,25 | -2,53% | -2,65% | US$21.260.710 | US$129.298 | 4.050.738 ICHI |
| 828 |  Neblio NEBL | US$1,14 | -7,38% | 5,71% | US$21.125.847 | US$485.478 | 18.506.264 NEBL |
| 829 |  MILC Platform MLT | US$0,2656 | -4,71% | 0,33% | US$20.987.434 | US$1.141.183 | 79.013.040 MLT |
| 830 |  Life Crypto LIFE | US$0,003999 | -0,47% | -19,07% | US$21.116.028 | US$1.672.850 | 5.280.818.632 LIFE |
| 831 |  Arianee ARIA20 | US$0,8068 | 11,56% | 31,32% | US$20.852.270 | US$156.515 | 25.844.281 ARIA20 |
| 832 |  Lattice Token LTX | US$0,7335 | -6,81% | 3,38% | US$21.016.698 | US$624.639 | 28.653.896 LTX |
| 833 |  Sonar PING | US$0,007865 | -2,19% | 36,19% | US$21.262.933 | US$370.308 | 2.703.464.935 PING |
| 834 |  Polkamarkets POLK | US$0,4404 | -16,03% | -5,93% | US$20.876.935 | US$462.125 | 47.401.360 POLK |
| 835 |  Nash NEX | US$0,7117 | -5,11% | 4,71% | US$20.756.721 | US$202.378 | 29.166.201 NEX |
| 836 |  Vesper VSP | US$2,98 | -26,01% | -35,23% | US$20.683.920 | US$1.955.664 | 6.938.009 VSP |
| 837 |  BullPerks BLP | US$0,5377 | -3,38% | 2,15% | US$20.546.210 | US$896.013 | 38.208.113 BLP |
| 838 |  0Chain ZCN | US$0,4220 | -11,47% | -19,26% | US$20.426.829 | US$218.865 | 48.400.982 ZCN |
| 839 |  Obyte GBYTE | US$25,54 | -43,40% | -29,54% | US$20.364.240 | US$49.771,34 | 797.428 GBYTE |
| 840 |  Deri Protocol DERI | US$0,1940 | -6,74% | -10,12% | US$20.393.973 | US$1.150.620 | 105.122.631 DERI |
| 841 |  StableXSwap STAX | US$1,49 | -3,96% | 8,00% | US$20.326.151 | US$461,60 | 13.646.645 STAX |
| 842 |  DEEPSPACE DPS | US$0,3839 | -1,38% | 22,43% | US$20.306.973 | US$144.787 | 52.893.498 DPS |
| 843 |  Nebulas NAS | US$0,3317 | -11,46% | 0,70% | US$20.144.320 | US$2.223.817 | 60.727.391 NAS |
| 844 |  Bankera BNK | US$0,0008085 | -6,01% | -28,68% | US$20.129.877 | - | 24.898.912.108 BNK |
| 845 |  Peercoin PPC | US$0,7591 | -8,93% | -1,64% | US$20.731.465 | US$38.159,20 | 27.310.379 PPC |
| 846 |  UBIX.Network UBX | US$0,0004494 | -14,88% | -9,20% | US$20.472.641 | US$4.568.627 | 45.558.153.243 UBX |
| 847 |  CumRocket CUMMIES | US$0,01496 | -9,23% | -10,13% | US$19.753.359 | US$246.390 | 1.320.428.309 CUMMIES |
| 848 |  Mirrored iShares Gold Trust mIAU | US$17,67 | 0,19% | -0,53% | US$19.863.505 | - | 1.123.878 mIAU |
| 849 |  Infinity PAD IPAD | US$0,03677 | -3,53% | 7,69% | US$19.854.263 | US$494.453 | 540.000.000 IPAD |
| 850 |  UniLend UFT | US$0,6403 | -10,14% | -1,17% | US$19.882.619 | US$2.179.680 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 17 dari total 173 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.