Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bridge Oracle BRG | US$0,002106 | 61,32% | 56,80% | US$16.855.904 | - | 8.002.167.205 BRG |
| 902 |  Mirrored Microsoft mMSFT | US$337,31 | -0,24% | 3,40% | US$16.799.995 | US$45.349,13 | 49.806 mMSFT |
| 903 |  Seascape Crowns CWS | US$7,35 | -4,42% | 1,77% | US$16.607.084 | US$1.438.262 | 2.257.974 CWS |
| 904 |  FOAM FOAM | US$0,05243 | -1,58% | -6,09% | US$16.596.391 | US$1.078,43 | 316.571.950 FOAM |
| 905 |  OAX OAX | US$0,2131 | -15,45% | 10,89% | US$16.416.246 | US$4.797.833 | 77.045.251 OAX |
| 906 |  APY.Finance APY | US$0,2898 | -1,32% | 8,07% | US$16.520.567 | US$286.593 | 57.001.624 APY |
| 907 |  MAPS MAPS | US$0,3825 | -6,78% | 18,66% | US$16.501.183 | US$799.426 | 43.142.586 MAPS |
| 908 |  Galatasaray Fan Token GAL | US$4,65 | -5,19% | 3,98% | US$16.325.127 | US$1.396.173 | 3.507.572 GAL |
| 909 |  Mirrored iShares Silver Trust mSLV | US$22,59 | 0,19% | 2,92% | US$16.392.010 | - | 725.744 mSLV |
| 910 |  Rangers Protocol RPG | US$22,52 | -6,01% | -1,62% | US$16.288.139 | US$426.064 | 723.313 RPG |
| 911 |  Prism PRISM | US$0,03261 | -15,41% | 0,00% | US$16.133.757 | US$5.519.814 | 494.800.000 PRISM |
| 912 |  Bridge Mutual BMI | US$0,2516 | -5,87% | -10,93% | US$16.280.064 | US$144.417 | 64.697.071 BMI |
| 913 |  FairGame FAIR | US$0,01691 | -12,56% | 23,89% | US$16.230.695 | US$6.101.590 | 960.000.000 FAIR |
| 914 |  Ambrosus AMB | US$0,02955 | -9,98% | -1,03% | US$16.219.670 | US$250.161 | 548.875.168 AMB |
| 915 |  TrueChain TRUE | US$0,2033 | -10,35% | -9,10% | US$16.181.101 | US$3.225.183 | 79.575.543 TRUE |
| 916 |  Quantum Resistant Ledger QRL | US$0,2131 | -8,92% | -3,37% | US$16.110.099 | US$41.008,49 | 75.614.557 QRL |
| 917 |  Dfyn Network DFYN | US$0,2272 | -1,61% | -20,23% | US$16.089.276 | US$1.690.217 | 70.807.250 DFYN |
| 918 |  Morpheus Labs MITX | US$0,03508 | -6,83% | 9,93% | US$15.997.029 | US$194.188 | 455.999.999 MITX |
| 919 |  DuckDaoDime DDIM | US$15,51 | -3,63% | -8,52% | US$16.094.331 | US$552.616 | 1.037.793 DDIM |
| 920 |  TE-FOOD TONE | US$0,02817 | -12,51% | -24,36% | US$16.021.236 | US$118.805 | 568.723.686 TONE |
| 921 |  BigONE Token ONE | US$0,001692 | -2,31% | -1,12% | US$15.984.749 | - | 9.449.081.034 ONE |
| 922 |  Tranche Finance SLICE | US$0,7993 | -4,73% | -2,58% | US$15.985.215 | US$133.184 | 20.000.000 SLICE |
| 923 |  Trias Token (new) TRIAS | US$9,88 | -10,75% | -0,55% | US$15.811.613 | US$8.485.128 | 1.600.000 TRIAS |
| 924 |  TriumphX TRIX | US$0,005885 | -4,34% | -18,66% | US$15.865.585 | US$680.775 | 2.695.987.999 TRIX |
| 925 |  Atletico De Madrid Fan Token ATM | US$7,60 | -5,20% | -1,33% | US$15.861.271 | US$6.786.529 | 2.086.980 ATM |
| 926 |  FREEdom Coin FREE | US$0,000001580 | -0,34% | 11,94% | US$15.706.456 | US$288.906 | 9.938.989.997.635 FREE |
| 927 |  BIDR BIDR | US$0,00006975 | -0,42% | -0,11% | US$15.744.224 | US$62.366.875 | 225.715.436.474 BIDR |
| 928 |  Shirtum SHI | US$0,1357 | -7,00% | 0,01% | US$15.743.637 | US$862.388 | 115.997.382 SHI |
| 929 |  Callisto Network CLO | US$0,006078 | -5,82% | 1,49% | US$15.651.989 | US$61.169,21 | 2.575.109.612 CLO |
| 930 |  Oraichain Token ORAI | US$7,72 | -11,11% | 15,14% | US$15.789.644 | US$608.243 | 2.044.424 ORAI |
| 931 |  Lamden TAU | US$0,1157 | -0,68% | -0,87% | US$16.448.422 | US$780.565 | 142.215.728 TAU |
| 932 |  Degenerator Meme MEME | US$557,61 | -11,22% | -19,59% | US$15.613.140 | US$509.936 | 28.000 MEME |
| 933 |  Fuse Network FUSE | US$0,2810 | 0,61% | 28,88% | US$15.469.960 | US$1.869.056 | 55.045.523 FUSE |
| 934 |  Sarcophagus SARCO | US$0,9818 | -0,50% | -20,56% | US$15.367.265 | US$91.179,11 | 15.652.227 SARCO |
| 935 |  ETHPad ETHPAD | US$0,07652 | 2,32% | -4,84% | US$15.259.799 | US$320.102 | 199.427.405 ETHPAD |
| 936 |  Tokamak Network TON | US$5,62 | -6,49% | -0,51% | US$15.316.895 | US$5.351.816 | 2.727.340 TON |
| 937 |  Minter Network BIP | US$0,003035 | -3,66% | -1,15% | US$15.262.608 | US$21.907,04 | 5.029.521.799 BIP |
| 938 |  Monsta Infinite MONI | US$1,02 | -1,05% | -10,74% | US$15.221.582 | US$3.246.577 | 14.991.119 MONI |
| 939 |  NEST Protocol NEST | US$0,007564 | -8,53% | 5,41% | US$15.168.807 | US$883.825 | 2.005.474.261 NEST |
| 940 |  dHedge DAO DHT | US$0,7269 | -1,95% | -1,40% | US$15.179.416 | US$410.309 | 20.883.090 DHT |
| 941 |  Infinitecoin IFC | US$0,0001668 | 9,60% | -14,72% | US$15.111.407 | US$1.033,10 | 90.595.753.019 IFC |
| 942 |  Project WITH WIKEN | US$0,01767 | -7,20% | -9,89% | US$15.073.126 | US$1.244.434 | 853.061.998 WIKEN |
| 943 |  Arcblock ABT | US$0,1528 | -5,36% | -10,72% | US$15.054.239 | US$895.391 | 98.554.305 ABT |
| 944 |  Cryptocean CRON | US$1,83 | -5,14% | -6,27% | US$14.985.163 | US$313.050 | 8.199.052 CRON |
| 945 |  Internxt INXT | US$14,30 | 8,36% | -32,20% | US$16.009.310 | US$153.826 | 1.119.294 INXT |
| 946 |  Mirrored Tesla mTSLA | US$1.109,15 | 0,19% | 12,12% | US$14.959.388 | - | 13.487 mTSLA |
| 947 |  ZeroSwap ZEE | US$0,2362 | -8,71% | 0,71% | US$14.983.444 | US$625.639 | 63.429.102 ZEE |
| 948 |  Niftyx Protocol SHROOM | US$0,2900 | -8,95% | -26,80% | US$14.901.568 | US$155.975 | 51.386.058 SHROOM |
| 949 |  DeepBrain Chain DBC | US$0,004556 | -5,65% | 2,37% | US$14.579.177 | US$314.288 | 3.200.000.000 DBC |
| 950 |  USDJ USDJ | US$0,9989 | 0,20% | -0,09% | US$14.832.734 | US$5.653.793 | 14.848.772 USDJ |
Tabel di atas menampilkan halaman 19 dari total 173 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.