Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Metaverse ETP ETP | US$0,1608 | -9,27% | -5,04% | US$12.787.121 | US$21.569,32 | 79.507.095 ETP |
| 1002 |  Huobi Pool Token HPT | US$0,003015 | -3,17% | -4,00% | US$12.824.471 | US$146.445 | 4.253.231.639 HPT |
| 1003 |  Venus LINK vLINK | US$0,4115 | -11,57% | 4,84% | US$12.718.489 | - | 30.907.312 vLINK |
| 1004 |  Taraxa TARA | US$0,009375 | -16,63% | -29,42% | US$12.591.061 | US$2.050.485 | 1.343.021.474 TARA |
| 1005 |  Nord Finance NORD | US$3,41 | -11,59% | -5,53% | US$12.645.819 | US$1.281.918 | 3.705.353 NORD |
| 1006 |  Mirrored United States Oil Fund mUSO | US$55,56 | 1,10% | 2,29% | US$12.535.634 | US$27.548,84 | 225.621 mUSO |
| 1007 |  FIBOS FO | US$0,01171 | -2,77% | 1,16% | US$12.551.376 | US$406.693 | 1.071.593.128 FO |
| 1008 |  mStable Governance Token: Meta (MTA) MTA | US$0,7219 | -7,83% | 0,31% | US$12.514.858 | US$2.396.360 | 17.336.544 MTA |
| 1009 |  WOOF WOOF | US$0,0006984 | -11,29% | 0,86% | US$12.503.383 | US$163.004 | 17.902.999.424 WOOF |
| 1010 |  Nxt NXT | US$0,01248 | -2,37% | -0,56% | US$12.465.544 | US$139.684 | 998.999.942 NXT |
| 1011 |  apM Coin APM | US$0,03454 | 1,73% | 2,06% | US$12.499.181 | US$1.457.176 | 361.875.000 APM |
| 1012 |  Mirrored Alibaba mBABA | US$125,06 | -1,39% | -3,58% | US$12.308.928 | US$44.848,25 | 98.425 mBABA |
| 1013 |  SolFarm TULIP | US$15,09 | -7,98% | 11,64% | US$12.299.622 | US$939.809 | 815.206 TULIP |
| 1014 |  Dovu DOV | US$0,01301 | -13,86% | -27,02% | US$12.110.783 | US$70.831,15 | 931.157.114 DOV |
| 1015 |  Finxflo FXF | US$0,1570 | -1,44% | 8,51% | US$12.175.013 | US$34.223,63 | 77.552.551 FXF |
| 1016 |  Monetha MTH | US$0,03034 | -8,34% | -11,91% | US$12.208.516 | US$482.704 | 402.400.000 MTH |
| 1017 |  Venus LTC vLTC | US$2,94 | -6,42% | -5,70% | US$12.179.935 | - | 4.142.378 vLTC |
| 1018 |  Venus SXP vSXP | US$0,03059 | -8,99% | -1,14% | US$12.135.646 | - | 396.674.884 vSXP |
| 1019 |  Eden EDEN | US$0,9223 | -8,77% | -3,06% | US$12.204.456 | US$2.599.568 | 13.232.627 EDEN |
| 1020 |  Covesting COV | US$0,7147 | -4,39% | -1,20% | US$12.111.119 | US$474.677 | 16.945.444 COV |
| 1021 |  BaaSid BAAS | US$0,002211 | -9,42% | 19,28% | US$11.337.517 | US$358.728 | 5.127.000.000 BAAS |
| 1022 |  AnRKey X $ANRX | US$0,1054 | -6,88% | -5,57% | US$12.181.116 | US$302.902 | 115.618.333 $ANRX |
| 1023 |  Unicly CryptoPunks Collection UPUNK | US$0,04831 | 2,26% | 1,05% | US$12.078.362 | US$88.074,47 | 250.000.000 UPUNK |
| 1024 |  Blank Wallet BLANK | US$0,6249 | -5,68% | -8,27% | US$12.120.447 | US$824.807 | 19.394.814 BLANK |
| 1025 |  0xBitcoin 0xBTC | US$2,10 | 23,69% | -16,72% | US$12.026.385 | US$904.475 | 5.736.550 0xBTC |
| 1026 |  Gather GTH | US$0,1192 | -1,68% | -0,29% | US$12.003.598 | US$386.361 | 100.724.607 GTH |
| 1027 |  Juventus Fan Token JUV | US$9,09 | -2,50% | 4,52% | US$11.967.075 | US$12.903.579 | 1.315.932 JUV |
| 1028 |  Rainbow Token RAINBOW | US$0,00000001388 | -7,76% | -19,53% | US$11.944.242 | US$972.504 | 860.397.837.230.263 RAINBOW |
| 1029 |  Lith Token LITH | US$0,002164 | -6,05% | 9,43% | US$11.900.253 | - | 5.500.000.000 LITH |
| 1030 |  Govi GOVI | US$1,18 | -4,07% | -4,67% | US$11.896.577 | US$1.107.201 | 10.115.984 GOVI |
| 1031 |  Muse MUSE | US$23,17 | -16,64% | 15,13% | US$11.783.365 | US$218.524 | 508.554 MUSE |
| 1032 |  SONM (BEP-20) SNM | US$0,2655 | -9,30% | 3,36% | US$11.789.178 | US$426.640 | 44.400.000 SNM |
| 1033 |  Synthetify SNY | US$2,09 | -5,12% | -13,01% | US$11.752.563 | US$154.651 | 5.625.000 SNY |
| 1034 |  Kattana KTN | US$5,75 | -13,22% | -21,57% | US$11.545.447 | US$130.221 | 2.008.568 KTN |
| 1035 |  Idavoll Network IDV | US$0,01361 | -9,57% | -12,39% | US$11.524.147 | US$83.493,16 | 846.569.887 IDV |
| 1036 |  Venus Reward Token VRT | US$0,0005276 | -13,02% | -1,55% | US$11.606.816 | US$153.682 | 21.999.981.080 VRT |
| 1037 |  REPO REPO | US$0,5118 | -2,04% | 23,44% | US$11.553.921 | US$1.468.503 | 22.573.354 REPO |
| 1038 |  LABS Group LABS | US$0,005517 | -9,00% | -10,26% | US$11.495.027 | US$224.603 | 2.083.379.594 LABS |
| 1039 |  MicroPets PETS | US$0,000002298 | -6,62% | -11,35% | US$11.504.786 | US$9.541.568 | 5.007.120.231.351 PETS |
| 1040 |  Trabzonspor Fan Token TRA | US$4,83 | -4,12% | 1,43% | US$11.370.482 | US$2.469.737 | 2.356.284 TRA |
| 1041 |  BiFi BIFI | US$0,04676 | -8,71% | -11,54% | US$11.408.367 | US$51.958,32 | 244.001.935 BIFI |
| 1042 |  Kalao KLO | US$0,4662 | -8,32% | -9,92% | US$11.392.370 | US$891.857 | 24.436.384 KLO |
| 1043 |  Dogs Of Elon DOE | US$0,05783 | -3,93% | 5,67% | US$11.109.206 | US$447.811 | 192.111.677 DOE |
| 1044 |  SafeMoon Inu SMI | US$0,00001128 | -7,39% | -22,11% | US$11.275.046 | US$538.939 | 1.000.000.000.000 SMI |
| 1045 |  Mirrored Twitter mTWTR | US$47,33 | 1,16% | 0,38% | US$11.244.972 | US$28.498,37 | 237.582 mTWTR |
| 1046 |  UpBots UBXT | US$0,02772 | -3,65% | -3,15% | US$11.244.225 | US$181.304 | 405.659.776 UBXT |
| 1047 |  FortKnoxster FKX | US$0,07522 | -0,86% | -1,15% | US$11.213.200 | US$745.925 | 149.077.343 FKX |
| 1048 |  PRIZM PZM | US$0,003820 | -4,68% | -3,03% | US$11.177.307 | US$941.204 | 2.926.003.931 PZM |
| 1049 |  Vidya VIDYA | US$0,2755 | -10,45% | 27,78% | US$11.045.379 | US$91.712,70 | 40.098.505 VIDYA |
| 1050 |  Kryptomon KMON | US$0,05833 | -14,64% | -14,35% | US$11.074.049 | US$908.029 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 21 dari total 173 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.