Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VIBE VIBE | US$0,03188 | 0,87% | -18,41% | US$8.292.036 | US$11.028,62 | 260.136.427 VIBE |
| 1152 |  QLC Chain QLC | US$0,03479 | -9,82% | -9,72% | US$8.349.399 | US$251.618 | 240.000.000 QLC |
| 1153 |  Tixl TXL | US$0,1233 | -8,11% | 8,58% | US$8.267.120 | US$146.853 | 67.070.793 TXL |
| 1154 |  Matrix AI Network MAN | US$0,03860 | -11,69% | -9,37% | US$8.272.429 | US$976.898 | 214.302.042 MAN |
| 1155 |  Sylo SYLO | US$0,003401 | -4,17% | -5,68% | US$8.269.305 | US$287.753 | 2.431.617.492 SYLO |
| 1156 |  LuaSwap LUA | US$0,06153 | -2,74% | 4,05% | US$8.207.215 | US$283.136 | 133.382.839 LUA |
| 1157 |  Diamond DMD | US$2,24 | -5,48% | -6,01% | US$8.183.018 | US$21.521,56 | 3.653.654 DMD |
| 1158 |  Monolith TKN | US$0,2438 | -6,28% | -6,82% | US$8.158.443 | US$1.334,51 | 33.459.551 TKN |
| 1159 |  Graphlinq Protocol GLQ | US$0,02408 | -7,44% | -2,97% | US$8.188.183 | US$572.692 | 339.999.895 GLQ |
| 1160 |  OIN Finance OIN | US$0,2476 | -3,30% | 9,81% | US$8.159.501 | US$251.578 | 32.950.759 OIN |
| 1161 |  SuperLauncher LAUNCH | US$1,85 | -7,84% | -19,71% | US$8.149.144 | US$217.971 | 4.408.527 LAUNCH |
| 1162 |  Duck DAO (DLP Duck Token) DUCK | US$0,2602 | -7,65% | -12,42% | US$8.148.414 | US$117.551 | 31.319.195 DUCK |
| 1163 |  Binemon BIN | US$0,01017 | -14,01% | 2,11% | US$8.132.146 | US$4.259.948 | 800.000.000 BIN |
| 1164 |  Safex Token SFT | US$0,004290 | -24,77% | -2,54% | US$8.090.453 | US$1.842,51 | 1.885.974.016 SFT |
| 1165 |  1-UP Platform 1-UP | US$0,1410 | -6,86% | -22,07% | US$8.063.263 | US$64.574,68 | 57.170.994 1-UP |
| 1166 |  Hyve HYVE | US$0,3141 | -7,82% | -9,94% | US$8.054.535 | US$364.351 | 25.646.075 HYVE |
| 1167 |  Viberate VIB | US$0,04081 | -9,08% | -4,79% | US$8.032.397 | US$813.679 | 196.825.000 VIB |
| 1168 |  CryptoBlades SKILL | US$9,80 | -7,99% | -2,05% | US$8.028.024 | US$750.728 | 819.081 SKILL |
| 1169 |  Rupiah Token IDRT | US$0,00006994 | -0,43% | 0,22% | US$7.971.232 | US$758.087 | 113.978.997.094 IDRT |
| 1170 |  Oddz ODDZ | US$0,2177 | -15,47% | -16,22% | US$7.908.856 | US$950.989 | 36.334.284 ODDZ |
| 1171 |  Empty Set Dollar ESD | US$0,01768 | 0,34% | -2,16% | US$7.885.350 | US$102.076 | 446.012.145 ESD |
| 1172 |  The Crypto Prophecies TCP | US$0,08808 | -7,73% | -5,17% | US$7.829.162 | US$771.712 | 88.886.255 TCP |
| 1173 |  Lympo LYM | US$0,009400 | -14,40% | -1,53% | US$7.770.411 | US$227.919 | 826.672.979 LYM |
| 1174 |  RealFevr FEVR | US$0,004794 | -4,51% | -3,64% | US$7.815.010 | US$459.493 | 1.630.328.172 FEVR |
| 1175 |  Bitcoin Private BTCP | US$1,62 | -11,25% | -11,55% | US$7.761.434 | US$1.224,72 | 4.785.761 BTCP |
| 1176 |  Monavale MONA | US$829,67 | -6,55% | 22,20% | US$7.730.787 | US$13.534,51 | 9.318 MONA |
| 1177 |  Gulden NLG | US$0,01383 | -3,00% | -11,93% | US$7.712.956 | US$19.877,72 | 557.717.906 NLG |
| 1178 |  Project TXA TXA | US$2,99 | 0,18% | -7,10% | US$7.679.036 | US$514.719 | 2.568.630 TXA |
| 1179 |  Stakeborg DAO STANDARD | US$16,71 | -9,32% | -14,49% | US$7.675.462 | US$486.587 | 459.218 STANDARD |
| 1180 |  Graviton GTON | US$2,12 | 1,40% | 20,27% | US$7.698.801 | US$8.611,98 | 3.630.100 GTON |
| 1181 |  Strips Finance STRP | US$2,86 | -3,08% | -26,15% | US$7.604.307 | US$26.879,60 | 2.661.265 STRP |
| 1182 |  Realio Network RIO | US$1,16 | -5,89% | 2,21% | US$7.614.499 | US$193.999 | 6.568.515 RIO |
| 1183 |  Litecoin Cash LCC | US$0,01024 | -9,72% | -19,06% | US$7.656.452 | US$893,36 | 747.596.700 LCC |
| 1184 |  Fenerbahçe Token FB | US$3,50 | -4,62% | -1,29% | US$7.633.991 | US$740.842 | 2.180.000 FB |
| 1185 |  High Performance Blockchain HPB | US$0,1036 | -4,99% | -2,60% | US$7.568.260 | US$352.519 | 73.069.950 HPB |
| 1186 |  Hiveterminal Token HVN | US$0,01513 | -12,46% | 15,36% | US$7.565.045 | US$64.726,23 | 500.000.000 HVN |
| 1187 |  NearPad PAD | US$1,69 | -14,75% | 179,58% | US$7.444.078 | US$467.300 | 4.403.309 PAD |
| 1188 |  Tarot TAROT | US$0,3771 | -4,05% | 69,94% | US$7.392.476 | US$562.453 | 19.603.617 TAROT |
| 1189 |  Chronicle XNL | US$0,3818 | -9,01% | 5,58% | US$7.359.224 | US$1.411.487 | 19.276.667 XNL |
| 1190 |  Linker Coin LNC | US$0,06529 | -16,15% | -2,54% | US$7.363.204 | US$2.539,08 | 112.776.150 LNC |
| 1191 |  Carboncoin CARBON | US$0,0004766 | -6,06% | -2,54% | US$7.335.415 | - | 15.392.022.544 CARBON |
| 1192 |  Basid Coin BASID | US$0,008580 | -17,19% | -16,49% | US$7.322.043 | US$28.480,13 | 853.336.186 BASID |
| 1193 |  Signata SATA | US$0,2007 | -13,11% | 3,14% | US$7.293.991 | US$319.431 | 36.344.292 SATA |
| 1194 |  Sakura SKU | US$0,1374 | -3,46% | 2,03% | US$7.280.247 | US$287.571 | 53.000.000 SKU |
| 1195 |  Spiking SPIKE | US$0,01622 | -5,88% | -5,26% | US$7.184.924 | - | 442.894.598 SPIKE |
| 1196 |  YUMMY YUMMY | US$0,000009040 | -1,06% | 2,25% | US$7.175.813 | US$165.277 | 793.769.380.500 YUMMY |
| 1197 |  NFT Index NFTI | US$3.201,08 | -6,64% | 6,33% | US$7.138.948 | US$6.316,66 | 2.230 NFTI |
| 1198 |  Arsenal Fan Token AFC | US$3,53 | -4,50% | -1,18% | US$7.069.377 | US$1.525.342 | 2.003.867 AFC |
| 1199 |  SaTT SATT | US$0,002192 | -12,11% | -1,48% | US$7.112.148 | US$225.684 | 3.244.898.181 SATT |
| 1200 |  PRIVATEUM INITIATIVE PVM | US$1,18 | 14,10% | 4,55% | US$7.085.868 | US$105.143 | 6.000.000 PVM |
Tabel di atas menampilkan halaman 24 dari total 173 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.