Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UREEQA URQA | US$0,2092 | -5,55% | 22,08% | US$5.795.870 | US$120.853 | 27.700.089 URQA |
| 1252 |  Tokoin TOKO | US$0,03242 | -11,22% | -8,36% | US$5.793.016 | US$924.170 | 178.664.008 TOKO |
| 1253 |  Kira Network KEX | US$0,4590 | -7,69% | -7,38% | US$5.752.282 | US$712.941 | 12.532.083 KEX |
| 1254 |  Nafter NAFT | US$0,01148 | -11,11% | -27,32% | US$5.739.465 | US$1.085.424 | 500.000.000 NAFT |
| 1255 |  CyberVein CVT | US$0,005420 | -1,42% | -1,79% | US$5.747.013 | US$102.213 | 1.060.404.496 CVT |
| 1256 |  Venus DAI vDAI | US$0,02085 | -0,37% | -0,77% | US$5.723.803 | - | 274.537.625 vDAI |
| 1257 |  Soldex SOLX | US$0,07460 | -4,10% | 14,36% | US$5.666.108 | US$1.389.686 | 75.948.124 SOLX |
| 1258 |  UFC Fan Token UFC | US$3,16 | 7,69% | 12,65% | US$5.682.572 | US$314.412 | 1.800.005 UFC |
| 1259 |  Ryoshi Token RYOSHI | US$0,00000002016 | -12,04% | -16,09% | US$5.703.349 | US$121.250 | 282.958.887.289.420 RYOSHI |
| 1260 |  xHashtag DAO XTAG | US$1,00 | -13,05% | -1,47% | US$5.678.553 | US$967.882 | 5.655.241 XTAG |
| 1261 |  Leeds United Fan Token LUFC | US$5,74 | -9,51% | 21,67% | US$5.648.983 | US$930.675 | 983.439 LUFC |
| 1262 |  Achain ACT | US$0,005635 | -15,88% | 3,42% | US$5.634.632 | US$408.065 | 999.999.998 ACT |
| 1263 |  Hakka.Finance HAKKA | US$0,01659 | -3,20% | -7,10% | US$5.628.662 | US$99.087,50 | 339.244.361 HAKKA |
| 1264 |  CumStar CUMSTAR | US$0,000000009687 | -12,69% | 5,57% | US$5.728.015 | US$652.894 | 591.318.033.219.353 CUMSTAR |
| 1265 |  PolkaWar PWAR | US$0,3016 | -11,30% | -3,53% | US$5.602.221 | US$1.289.660 | 18.572.188 PWAR |
| 1266 |  AXIS Token AXIS | US$0,01737 | 3,27% | 10,20% | US$5.565.038 | US$45.910,68 | 320.306.188 AXIS |
| 1267 |  Ubiq UBQ | US$0,1298 | -4,51% | -4,22% | US$5.531.920 | US$14.851,76 | 42.609.099 UBQ |
| 1268 |  Zynecoin ZYN | US$0,2081 | 2,47% | 6,45% | US$5.553.079 | US$67.945,35 | 26.685.600 ZYN |
| 1269 |  Credits CS | US$0,02474 | 2,52% | -0,88% | US$5.528.494 | US$277.973 | 223.456.423 CS |
| 1270 |  UTU Protocol UTU | US$0,04457 | -12,56% | 47,01% | US$5.547.544 | US$87.790,29 | 124.476.610 UTU |
| 1271 |  Polytrade TRADE | US$0,7165 | -9,26% | -18,69% | US$5.515.626 | US$2.208.613 | 7.698.120 TRADE |
| 1272 |  SwftCoin SWFTC | US$0,001372 | -2,39% | 5,40% | US$5.493.174 | US$2.479.853 | 4.004.999.999 SWFTC |
| 1273 |  DeFiner FIN | US$0,1094 | 11,90% | 19,52% | US$5.458.864 | US$577.293 | 49.881.256 FIN |
| 1274 |  Caspian CSP | US$0,01212 | -14,22% | -7,21% | US$5.443.928 | US$646.707 | 449.036.296 CSP |
| 1275 |  IG Gold IGG | US$0,0006137 | -4,35% | -6,13% | US$5.434.818 | US$34.792,43 | 8.856.541.707 IGG |
| 1276 |  Jobchain JOB | US$0,0006290 | 1,36% | -10,03% | US$5.434.949 | US$7.451,70 | 8.640.348.141 JOB |
| 1277 |  Spheroid Universe SPH | US$0,07964 | -6,90% | -6,11% | US$5.407.167 | US$78.072,56 | 67.895.854 SPH |
| 1278 |  BOLT BOLT | US$0,005419 | -12,27% | -17,49% | US$5.372.031 | US$96.265,77 | 991.283.100 BOLT |
| 1279 |  WOWswap WOW | US$10,82 | -6,45% | 10,56% | US$5.404.616 | US$254.418 | 499.663 WOW |
| 1280 |  xRhodium XRC | US$4,29 | -6,06% | -2,54% | US$5.359.790 | US$0,01000 | 1.249.615 XRC |
| 1281 |  LiquidApps DAPP | US$0,007508 | -7,29% | -10,13% | US$5.330.172 | US$12.422,43 | 709.902.294 DAPP |
| 1282 |  Revolve Games RPG | US$0,3835 | -8,91% | -17,16% | US$5.304.423 | US$386.400 | 13.830.497 RPG |
| 1283 |  Skycoin SKY | US$0,2516 | 1,11% | 2,26% | US$5.282.928 | US$128.097 | 21.000.000 SKY |
| 1284 |  Ripio Credit Network RCN | US$0,01038 | -1,09% | -4,10% | US$5.276.525 | US$15.224,46 | 508.404.746 RCN |
| 1285 |  ASPO World ASPO | US$0,4827 | -3,32% | 28,66% | US$5.260.296 | US$453.776 | 10.897.034 ASPO |
| 1286 |  CACHE Gold CGT | US$57,94 | -0,22% | 0,89% | US$5.221.821 | US$154.474 | 90.122 CGT |
| 1287 |  ZBG Token ZT | US$0,01992 | -6,42% | -2,36% | US$5.238.964 | US$125.675 | 262.958.277 ZT |
| 1288 |  Rhythm RHYTHM | US$0,0004824 | -1,32% | 3,16% | US$5.162.917 | US$51.189,94 | 10.702.444.963 RHYTHM |
| 1289 |  Unicly Hashmasks Collection UMASK | US$0,05183 | -6,05% | -7,04% | US$5.183.246 | - | 100.000.000 UMASK |
| 1290 |  Insights Network INSTAR | US$0,02621 | 13,11% | -10,15% | US$5.157.202 | US$40,87 | 196.753.508 INSTAR |
| 1291 |  Cook Protocol COOK | US$0,007289 | -1,82% | -6,60% | US$5.119.016 | US$1.896.124 | 702.298.304 COOK |
| 1292 |  Hedget HGET | US$2,97 | -1,00% | -0,33% | US$5.197.318 | US$171.859 | 1.751.448 HGET |
| 1293 |  Effect Network EFX | US$0,02021 | -3,38% | 5,38% | US$5.095.884 | US$34.604,32 | 252.168.527 EFX |
| 1294 |  Pluton PLU | US$6,02 | -1,47% | 6,24% | US$5.130.303 | US$370.864 | 852.000 PLU |
| 1295 |  Edgeless EDG | US$0,04132 | -8,56% | 8,60% | US$5.046.969 | US$3.768,36 | 122.146.967 EDG |
| 1296 |  Step Hero HERO | US$0,3874 | -3,06% | -23,06% | US$5.017.357 | US$485.313 | 12.951.109 HERO |
| 1297 |  VelasPad VLXPAD | US$0,3789 | -0,47% | 0,83% | US$5.042.502 | US$1.324.501 | 13.309.447 VLXPAD |
| 1298 |  Polis POLIS | US$0,5110 | -2,58% | -5,79% | US$5.023.814 | US$27.449,26 | 9.831.891 POLIS |
| 1299 |  Standard Protocol STND | US$0,3713 | -12,78% | 5,97% | US$4.985.028 | US$369.456 | 13.427.324 STND |
| 1300 |  Folgory Coin FLG | US$0,2845 | -5,26% | -1,63% | US$4.986.245 | US$38.854,41 | 17.525.493 FLG |
Tabel di atas menampilkan halaman 26 dari total 173 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.