Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Adora Token ARA | US$0,03104 | 0,17% | 3,44% | US$4.966.522 | US$179.610 | 160.000.000 ARA |
| 1302 |  MASQ MASQ | US$0,2027 | -7,35% | -10,91% | US$4.972.172 | US$104.749 | 24.528.456 MASQ |
| 1303 |  INT INT | US$0,01023 | -2,22% | -3,78% | US$4.979.166 | US$713.099 | 486.577.385 INT |
| 1304 |  Big Data Protocol BDP | US$0,1338 | -9,05% | -1,36% | US$4.994.296 | US$3.334.494 | 37.321.856 BDP |
| 1305 |  Blockzero Labs XIO | US$0,1340 | -4,62% | -11,50% | US$4.904.230 | US$315.760 | 36.592.410 XIO |
| 1306 |  Flamengo Fan Token MENGO | US$1,49 | -4,72% | 13,74% | US$4.778.058 | US$255.455 | 3.199.955 MENGO |
| 1307 |  Spore SPORE | US$0,000000000134 | -8,26% | -6,68% | US$4.880.920 | US$27.126,07 | 36.385.638.562.811.408 SPORE |
| 1308 |  NewYorkCoin NYC | US$0,00003388 | -19,52% | -23,96% | US$4.870.932 | US$11.920,37 | 143.761.098.438 NYC |
| 1309 |  TransferCoin TX | US$0,5862 | -6,06% | -2,54% | US$4.863.238 | - | 8.296.433 TX |
| 1310 |  Burency BUY | US$0,02489 | -5,31% | -3,91% | US$4.825.563 | US$262.850 | 193.878.224 BUY |
| 1311 |  Kommunitas KOM | US$0,008616 | -2,08% | -8,62% | US$4.883.717 | US$1.492.308 | 566.807.139 KOM |
| 1312 |  NFT NFT | US$0,1309 | -1,21% | -2,97% | US$4.826.146 | US$31.638,38 | 36.863.404 NFT |
| 1313 |  Legend of Fantasy War LFW | US$0,6694 | -5,15% | -7,16% | US$4.835.304 | US$590.800 | 7.223.300 LFW |
| 1314 |  Cappasity CAPP | US$0,007225 | -15,33% | -0,18% | US$4.792.049 | US$168.782 | 663.271.025 CAPP |
| 1315 |  DEXA COIN DEXA | US$0,0001881 | -9,73% | -28,32% | US$4.702.000 | US$567.588 | 25.000.000.000 DEXA |
| 1316 |  Horizon Protocol HZN | US$0,1182 | -10,62% | -8,25% | US$4.727.717 | US$135.706 | 40.000.000 HZN |
| 1317 |  OctoFi OCTO | US$5,94 | -1,16% | 1,11% | US$4.737.130 | US$16.970,84 | 797.953 OCTO |
| 1318 |  Coreto COR | US$0,02092 | -11,76% | 17,82% | US$4.774.628 | US$26.494,74 | 228.283.474 COR |
| 1319 |  SpaceChain SPC | US$0,01522 | -4,74% | -3,05% | US$4.689.913 | US$22.770,31 | 308.180.533 SPC |
| 1320 |  Dogey-Inu DINU | US$0,00000001112 | -29,15% | -14,06% | US$4.679.250 | US$56.870,10 | 420.820.391.521.442 DINU |
| 1321 |  Lympo Market Token LMT | US$0,1507 | -8,33% | -5,82% | US$4.621.815 | US$165.721 | 30.677.566 LMT |
| 1322 |  Unicly Mystic Axies Collection UAXIE | US$0,4678 | -4,59% | -2,22% | US$4.678.035 | - | 10.000.000 UAXIE |
| 1323 |  Massnet MASS | US$0,04779 | -7,74% | -8,30% | US$4.684.251 | US$1.013.539 | 98.026.147 MASS |
| 1324 |  Whiteheart WHITE | US$522,33 | -7,58% | -3,92% | US$4.642.436 | US$28.039,26 | 8.888 WHITE |
| 1325 |  QuadrantProtocol EQUAD | US$0,01112 | 5,08% | -22,55% | US$4.617.626 | US$102.699 | 415.437.335 EQUAD |
| 1326 |  CyberMiles CMT | US$0,005751 | -6,77% | 0,99% | US$4.600.939 | US$317.800 | 800.000.000 CMT |
| 1327 |  Zap ZAP | US$0,01942 | -11,61% | 28,31% | US$4.586.701 | US$67.627,17 | 236.144.465 ZAP |
| 1328 |  Swerve SWRV | US$0,2870 | -9,62% | -6,70% | US$4.600.076 | US$2.135.043 | 16.025.698 SWRV |
| 1329 |  Isiklar Coin ISIKC | US$1,11 | 0,11% | 9,56% | US$4.595.973 | US$897.962 | 4.124.805 ISIKC |
| 1330 |  NaPoleonX NPX | US$0,1801 | 0,14% | 0,01% | US$4.561.224 | - | 25.330.000 NPX |
| 1331 |  Breezecoin BRZE | US$0,02523 | -13,42% | -5,48% | US$4.541.351 | US$9.005,36 | 180.000.000 BRZE |
| 1332 |  ASKO ASKO | US$0,03436 | -1,91% | -9,15% | US$4.513.864 | US$165.930 | 131.367.004 ASKO |
| 1333 |  bitCNY BITCNY | US$0,1599 | 0,01% | 1,08% | US$4.515.228 | US$516.663 | 28.245.600 BITCNY |
| 1334 |  ThreeFold TFT | US$0,05544 | -2,13% | 10,27% | US$4.500.857 | US$51.988,32 | 81.181.457 TFT |
| 1335 |  TronEuropeRewardCoin TERC | US$0,01634 | -0,55% | -3,56% | US$4.490.220 | US$2.340,42 | 274.739.185 TERC |
| 1336 |  UnMarshal MARSH | US$0,6255 | -4,73% | 11,75% | US$4.438.574 | US$3.844.356 | 7.096.098 MARSH |
| 1337 |  Ghost GHOST | US$0,2552 | -6,98% | -0,40% | US$4.397.350 | US$116.954 | 17.228.397 GHOST |
| 1338 |  Zenfuse ZEFU | US$0,06568 | -2,59% | -3,24% | US$4.461.654 | US$264.288 | 67.927.135 ZEFU |
| 1339 |  Hydro Protocol HOT | US$0,006338 | -8,08% | -0,05% | US$4.449.273 | US$202.249 | 702.000.000 HOT |
| 1340 |  ShopNEXT NEXT | US$0,08536 | -5,45% | -5,59% | US$4.442.646 | US$151.541 | 52.044.444 NEXT |
| 1341 |  AtromG8 AG8 | US$0,1060 | 17,14% | 19,92% | US$4.453.942 | US$56.017,23 | 42.000.000 AG8 |
| 1342 |  Xfinance XFI | US$94,46 | -2,68% | 8,98% | US$4.438.835 | US$153.695 | 46.993 XFI |
| 1343 |  Leverj Gluon L2 | US$0,01423 | 11,02% | 10,82% | US$4.403.735 | US$2.036,87 | 309.501.562 L2 |
| 1344 |  Fabric FAB | US$0,08865 | -1,79% | 12,71% | US$4.380.389 | US$107.391 | 49.413.402 FAB |
| 1345 |  Valencia CF Fan Token VCF | US$2,20 | 34,61% | 60,27% | US$4.337.073 | US$6.671.872 | 1.975.021 VCF |
| 1346 |  Raven Protocol RAVEN | US$0,0009687 | -6,10% | 9,08% | US$4.353.795 | US$1.609,03 | 4.494.272.006 RAVEN |
| 1347 |  SmartCash SMART | US$0,003104 | 0,84% | 7,26% | US$4.388.291 | US$462.421 | 1.413.859.298 SMART |
| 1348 |  TOP TOP | US$0,0007924 | -2,33% | -14,74% | US$4.368.234 | US$128.637 | 5.512.414.943 TOP |
| 1349 |  XP NETWORK XPNET | US$0,03257 | -21,21% | 19,39% | US$4.295.207 | US$629.820 | 131.870.792 XPNET |
| 1350 |  Swarm Markets SMT | US$0,1312 | -7,74% | -11,52% | US$4.300.198 | US$2.681,86 | 32.769.650 SMT |
Tabel di atas menampilkan halaman 27 dari total 173 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.