Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AS Roma Fan Token ASR | US$4,55 | 4,43% | 19,74% | US$9.715.887 | US$34.395.132 | 2.135.247 ASR |
| 1102 |  Attila ATT | US$0,02137 | -2,81% | -1,97% | US$9.622.979 | US$64.167,54 | 450.382.736 ATT |
| 1103 |  Lambda LAMB | US$0,006277 | -2,03% | 3,74% | US$9.605.010 | US$930.390 | 1.530.251.693 LAMB |
| 1104 |  My DeFi Pet DPET | US$1,41 | -13,90% | 1,26% | US$9.673.279 | US$2.007.954 | 6.878.202 DPET |
| 1105 |  AMLT AMLT | US$0,02443 | -0,71% | 24,90% | US$9.594.943 | US$51.394,48 | 392.735.243 AMLT |
| 1106 |  Swingby SWINGBY | US$0,03305 | -7,02% | -0,56% | US$9.637.455 | US$449.156 | 291.611.161 SWINGBY |
| 1107 |  Swash SWASH | US$0,1194 | -10,85% | -5,78% | US$9.550.023 | US$438.139 | 79.997.933 SWASH |
| 1108 |  ArdCoin ARDX | US$0,03426 | -4,22% | -16,63% | US$9.517.174 | US$121.424 | 277.807.957 ARDX |
| 1109 |  Moeda Loyalty Points MDA | US$0,4857 | -8,74% | -14,20% | US$9.533.161 | US$1.596.866 | 19.628.888 MDA |
| 1110 |  Venus DOT vDOT | US$0,5646 | -10,02% | 10,82% | US$9.400.994 | - | 16.649.243 vDOT |
| 1111 |  YOYOW YOYOW | US$0,01857 | -8,45% | 2,38% | US$9.443.360 | US$213.542 | 508.608.311 YOYOW |
| 1112 |  DinoSwap DINO | US$0,1295 | 9,07% | 30,02% | US$9.267.546 | US$588.795 | 71.547.307 DINO |
| 1113 |  YF Link YFL | US$182,85 | -0,34% | -17,88% | US$9.417.243 | US$621.996 | 51.503 YFL |
| 1114 |  Bone ShibaSwap BONE | US$1,34 | -6,14% | -1,56% | US$9.367.750 | US$1.429.130 | 6.975.300 BONE |
| 1115 |  UniLayer LAYER | US$0,3705 | -7,05% | 23,22% | US$9.296.194 | US$2.274.651 | 25.090.721 LAYER |
| 1116 |  Paribus PBX | US$0,01897 | 3,21% | 37,66% | US$9.607.096 | US$3.522.687 | 506.393.024 PBX |
| 1117 |  Green Ben EBEN | US$0,6186 | 0,56% | -0,67% | US$9.278.521 | US$18.137,36 | 14.998.925 EBEN |
| 1118 |  Primecoin XPM | US$0,2361 | 274,19% | -0,01% | US$9.206.795 | US$6.840,50 | 38.997.315 XPM |
| 1119 |  Idle IDLE | US$2,57 | -10,86% | -25,51% | US$9.198.894 | US$118.202 | 3.585.111 IDLE |
| 1120 |  Genaro Network GNX | US$0,01402 | -4,33% | -2,14% | US$9.114.576 | US$1.035.247 | 650.000.000 GNX |
| 1121 |  Wagerr WGR | US$0,04218 | -1,29% | 0,77% | US$9.143.631 | US$68.878,94 | 216.761.204 WGR |
| 1122 |  PECULIUM PCL | US$0,004269 | -7,74% | -5,74% | US$9.099.137 | US$8,51 | 2.131.679.812 PCL |
| 1123 |  LaunchZone LZ | US$3,75 | -0,82% | -7,04% | US$9.073.264 | US$265.629 | 2.416.621 LZ |
| 1124 |  Plant Vs Undead PVU | US$0,2069 | -15,44% | 45,27% | US$9.077.941 | US$2.517.916 | 43.869.828 PVU |
| 1125 |  Mysterium MYST | US$0,4533 | -3,48% | -7,53% | US$9.081.039 | US$25.645,25 | 20.033.628 MYST |
| 1126 |  Fear FEAR | US$1,39 | -6,54% | 4,84% | US$9.051.224 | US$7.078.352 | 6.532.157 FEAR |
| 1127 |  SALT SALT | US$0,1132 | -11,47% | -8,49% | US$9.085.748 | US$63.397,82 | 80.283.615 SALT |
| 1128 |  Databroker DTX | US$0,1100 | 11,76% | 14,32% | US$9.292.346 | US$26.224,55 | 84.462.572 DTX |
| 1129 |  Plasma Finance PPAY | US$0,07371 | -6,76% | 2,01% | US$9.075.272 | US$531.678 | 123.116.295 PPAY |
| 1130 |  EasyFi EZ | US$3,57 | -7,35% | 8,15% | US$9.004.292 | US$1.545.066 | 2.524.834 EZ |
| 1131 |  Origin Dollar OUSD | US$0,9978 | -0,03% | 0,15% | US$8.983.338 | US$846.178 | 9.002.927 OUSD |
| 1132 |  Dotmoovs MOOV | US$0,01798 | -9,55% | 0,47% | US$8.919.577 | US$462.403 | 496.000.000 MOOV |
| 1133 |  PLATINCOIN PLC | US$1,77 | 2,50% | -1,31% | US$8.830.489 | US$185.113 | 5.001.073 PLC |
| 1134 |  TFL.io TFL | US$1,41 | -1,25% | 20,09% | US$8.832.602 | US$270.830 | 6.247.267 TFL |
| 1135 |  Rotharium RTH | US$2,46 | -6,25% | -15,83% | US$8.973.677 | US$176.440 | 3.645.272 RTH |
| 1136 |  Bird.Money BIRD | US$92,30 | -9,70% | -13,62% | US$8.763.038 | US$401.193 | 94.942 BIRD |
| 1137 |  Public Mint MINT | US$0,1174 | -4,62% | -5,33% | US$8.683.470 | US$37.735,56 | 73.990.331 MINT |
| 1138 |  Innovation Blockchain Payment IBP | US$0,04570 | -12,83% | -21,42% | US$8.592.087 | US$403.420 | 188.009.206 IBP |
| 1139 |  Bitcoin 2 BTC2 | US$0,4826 | -32,94% | -25,52% | US$8.665.166 | US$266,21 | 17.954.211 BTC2 |
| 1140 |  DOSE DOSE | US$0,1740 | -7,14% | -10,11% | US$8.638.762 | US$831.463 | 49.638.084 DOSE |
| 1141 |  Plian PI | US$0,009954 | 1,38% | -4,74% | US$8.396.653 | US$77.354,21 | 843.549.036 PI |
| 1142 |  DECOIN DTEP | US$0,1520 | -6,06% | -2,54% | US$8.530.565 | US$103,85 | 56.112.305 DTEP |
| 1143 |  1irstcoin FST | US$0,2140 | -3,25% | 40,58% | US$8.467.918 | US$15.171,97 | 39.575.121 FST |
| 1144 |  Equalizer EQZ | US$0,2500 | -9,62% | 7,32% | US$8.610.923 | US$258.720 | 34.450.000 EQZ |
| 1145 |  GAMB GMB | US$0,001689 | -5,96% | -0,25% | US$8.443.932 | US$76.917,79 | 4.999.999.990 GMB |
| 1146 |  Tiger King TKING | US$0,00001394 | -13,93% | -5,72% | US$8.425.814 | US$114.114 | 604.499.263.731 TKING |
| 1147 |  ACENT ACE | US$0,07067 | -12,93% | -1,32% | US$8.519.655 | US$1.736.552 | 120.562.902 ACE |
| 1148 |  Abyss ABYSS | US$0,03698 | -6,75% | 65,90% | US$8.456.796 | US$327.617 | 228.664.903 ABYSS |
| 1149 |  Reward Hunters Token RHT | US$0,01030 | -4,07% | 579,27% | US$8.241.160 | US$1.841.206 | 800.000.000 RHT |
| 1150 |  MEET.ONE MEETONE | US$0,004258 | 57,31% | 467,20% | US$8.146.232 | US$5.243,92 | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 23 dari total 173 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.