Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BlockBank BBANK | US$0,08875 | -4,69% | 6,37% | US$7.183.937 | US$352.008 | 80.947.318 BBANK |
| 1202 |  StakeCubeCoin SCC | US$0,7794 | -8,18% | -5,61% | US$7.040.845 | US$20.316,07 | 9.034.056 SCC |
| 1203 |  BSC Station BSCS | US$0,1904 | -12,87% | -33,61% | US$7.025.285 | US$1.579.706 | 36.903.908 BSCS |
| 1204 |  Polker PKR | US$0,1029 | -7,16% | -8,65% | US$7.142.746 | US$1.366.099 | 69.415.202 PKR |
| 1205 |  Global Coin Research GCR | US$1,75 | -10,30% | -5,72% | US$6.984.173 | US$19.752,29 | 4.000.000 GCR |
| 1206 |  Metrix Coin MRX | US$0,0004121 | 0,58% | 2,16% | US$6.942.336 | US$740.998 | 16.845.146.473 MRX |
| 1207 |  Opium OPIUM | US$1,68 | -3,68% | -0,86% | US$6.976.400 | US$29.439,98 | 4.161.204 OPIUM |
| 1208 |  Impossible Finance IF | US$1,16 | -4,49% | -4,85% | US$6.968.397 | US$62.934,45 | 6.000.661 IF |
| 1209 |  Kambria KAT | US$0,003165 | -6,22% | -2,31% | US$6.918.929 | US$181.475 | 2.186.060.823 KAT |
| 1210 |  Onooks OOKS | US$0,6320 | -5,96% | -3,54% | US$6.906.966 | US$219.709 | 10.927.955 OOKS |
| 1211 |  Raze Network RAZE | US$0,1048 | -6,79% | 14,64% | US$6.944.986 | US$1.584.617 | 66.253.410 RAZE |
| 1212 |  Decentr DEC | US$0,06914 | -15,73% | -15,71% | US$6.897.767 | US$422.964 | 99.768.535 DEC |
| 1213 |  Wownero WOW | US$0,1315 | -9,02% | 5,91% | US$6.846.273 | US$21.500,86 | 52.049.447 WOW |
| 1214 |  AAX Token AAB | US$0,9075 | -2,50% | 3,37% | US$6.806.193 | US$312.490 | 7.500.005 AAB |
| 1215 |  Metaverse Dualchain Network Architecture DNA | US$0,0003369 | 1,32% | 0,45% | US$6.786.025 | US$145.278 | 20.143.656.744 DNA |
| 1216 |  RocketX RVF | US$0,1046 | 6,95% | 60,19% | US$6.757.710 | US$867.198 | 64.625.493 RVF |
| 1217 |  Blocknet BLOCK | US$0,8146 | -6,38% | -8,86% | US$6.783.003 | US$64.978,84 | 8.326.865 BLOCK |
| 1218 |  Idena IDNA | US$0,1226 | -5,52% | -0,47% | US$6.744.916 | US$524.022 | 55.034.514 IDNA |
| 1219 |  OG Fan Token OG | US$5,35 | 13,25% | 35,92% | US$6.821.336 | US$68.030.997 | 1.274.535 OG |
| 1220 |  Crypton CRP | US$1,22 | 16,51% | 14,20% | US$6.728.540 | US$62.268,86 | 5.501.125 CRP |
| 1221 |  Einsteinium EMC2 | US$0,02955 | -11,76% | -7,03% | US$6.566.443 | US$12.507,90 | 222.233.474 EMC2 |
| 1222 |  Helmet.insure HELMET | US$0,1588 | -24,62% | 73,08% | US$6.740.589 | US$3.096.159 | 42.458.350 HELMET |
| 1223 |  HorusPay HORUS | US$0,007602 | -6,01% | -5,44% | US$6.635.420 | - | 872.861.114 HORUS |
| 1224 |  Redpanda Earth REDPANDA | US$0,000000000012 | -1,98% | 1,09% | US$6.614.571 | US$241.373 | 554.334.353.665.368.832 REDPANDA |
| 1225 |  Bholdus BHO | US$0,01464 | 3,71% | 16,42% | US$6.644.726 | US$456.250 | 454.000.000 BHO |
| 1226 |  Unido EP UDO | US$0,1279 | -1,65% | -0,27% | US$6.598.314 | US$996.817 | 51.589.399 UDO |
| 1227 |  BHPCoin BHP | US$0,3268 | -9,07% | -10,21% | US$6.594.529 | US$12.122,02 | 20.177.578 BHP |
| 1228 |  Kalmar KALM | US$1,63 | -3,53% | 14,65% | US$6.605.730 | US$22.209,54 | 4.063.524 KALM |
| 1229 |  LOCGame LOCG | US$0,1304 | -11,67% | -6,30% | US$6.546.466 | US$344.823 | 50.209.206 LOCG |
| 1230 |  ALLY ALY | US$0,002776 | -27,97% | 35,39% | US$6.385.596 | US$514.162 | 2.300.000.000 ALY |
| 1231 |  Landshare LAND | US$4,73 | -8,73% | 39,97% | US$6.371.415 | US$876.252 | 1.346.686 LAND |
| 1232 |  PieDAO DOUGH v2 DOUGH | US$0,4261 | -5,55% | -4,36% | US$6.299.351 | US$17.369,23 | 14.782.646 DOUGH |
| 1233 |  EXMO Coin EXM | US$0,05804 | -7,84% | 3,22% | US$6.231.976 | US$295.644 | 107.375.446 EXM |
| 1234 |  HEROcoin PLAY | US$0,02445 | -18,60% | -20,33% | US$6.078.554 | US$46.195,57 | 248.635.618 PLAY |
| 1235 |  Mobilian Coin MBN | US$0,04343 | -0,54% | -1,25% | US$6.145.300 | US$935.736 | 141.494.300 MBN |
| 1236 |  Beyondfi BYN | US$0,7009 | -12,70% | -7,64% | US$6.211.761 | US$616.389 | 8.863.175 BYN |
| 1237 |  ClinTex CTi CTI | US$0,05380 | -10,25% | -1,80% | US$6.157.384 | US$255.075 | 114.445.175 CTI |
| 1238 |  Cyclone Protocol CYC | US$267,52 | -8,71% | -1,01% | US$6.233.781 | US$226.547 | 23.302 CYC |
| 1239 |  Autonio NIOX | US$0,06513 | -0,20% | 6,05% | US$6.150.830 | US$213.166 | 94.440.196 NIOX |
| 1240 |  Prosper PROS | US$1,36 | -0,27% | 8,40% | US$6.084.864 | US$5.831.618 | 4.474.804 PROS |
| 1241 |  EvidenZ BCDT | US$0,1576 | -2,55% | -3,87% | US$6.070.833 | US$17.821,32 | 38.508.816 BCDT |
| 1242 |  Razor Network RAZOR | US$0,03309 | -6,66% | -5,74% | US$6.049.526 | US$2.764.457 | 182.802.446 RAZOR |
| 1243 |  Project Pai PAI | US$0,003803 | -1,59% | 13,72% | US$6.030.704 | US$52.965,93 | 1.585.973.349 PAI |
| 1244 |  Newton NEW | US$0,0003121 | -0,98% | 0,54% | US$6.421.420 | US$481.557 | 20.571.994.592 NEW |
| 1245 |  Chainge CHNG | US$0,1139 | -3,95% | 3,66% | US$5.965.306 | US$375.537 | 52.394.312 CHNG |
| 1246 |  Mist MIST | US$0,1055 | -15,86% | -3,75% | US$5.947.737 | US$2.022.842 | 56.357.088 MIST |
| 1247 |  Pillar PLR | US$0,02291 | -2,83% | 7,67% | US$5.940.824 | US$237.443 | 259.348.201 PLR |
| 1248 |  YAM V3 YAM | US$0,4549 | -0,88% | 22,87% | US$5.897.128 | US$1.270.668 | 12.964.603 YAM |
| 1249 |  ChangeNOW Token NOW | US$0,06984 | -5,09% | 2,21% | US$5.859.215 | US$112,46 | 83.888.980 NOW |
| 1250 |  BOX Token BOX | US$0,05876 | -6,03% | -4,06% | US$5.863.255 | - | 99.776.753 BOX |
Tabel di atas menampilkan halaman 25 dari total 173 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.