Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HitChain HIT | US$0,00005871 | -6,97% | -5,03% | US$3.607.426 | US$84.277,29 | 61.440.000.000 HIT |
| 1402 |  Crust Shadow CSM | US$0,03584 | 10,91% | -28,75% | US$3.583.662 | US$17.660,93 | 100.000.000 CSM |
| 1403 |  BitcoinZ BTCZ | US$0,0003333 | -2,67% | -11,32% | US$3.567.428 | US$364.932 | 10.702.327.383 BTCZ |
| 1404 |  Tycoon TYC | US$0,04519 | -7,07% | -3,05% | US$3.561.283 | US$273.888 | 78.815.560 TYC |
| 1405 |  2crazyNFT 2CRZ | US$0,02428 | -9,78% | 1,19% | US$3.546.264 | US$100.908 | 146.035.671 2CRZ |
| 1406 |  SmartCredit Token SMARTCREDIT | US$2,57 | -7,02% | -2,26% | US$3.470.444 | US$15.979,59 | 1.350.243 SMARTCREDIT |
| 1407 |  TRAVA.FINANCE TRAVA | US$0,009112 | -3,76% | 23,83% | US$3.510.858 | US$446.997 | 385.305.511 TRAVA |
| 1408 |  8Bit Doge BITD | US$0,001359 | -4,90% | 5,80% | US$3.517.560 | US$35.048,53 | 2.587.701.353 BITD |
| 1409 |  SunContract SNC | US$0,02821 | -13,15% | 5,28% | US$3.461.598 | US$226.520 | 122.707.503 SNC |
| 1410 |  THEKEY TKY | US$0,0005538 | -6,72% | -14,38% | US$3.439.803 | US$74.916,74 | 6.210.789.109 TKY |
| 1411 |  Ruff RUFF | US$0,003578 | 10,92% | 8,23% | US$3.508.021 | US$206.278 | 980.500.000 RUFF |
| 1412 |  CoverCompared CVR | US$0,05261 | -5,25% | -23,84% | US$3.472.586 | US$49.444,44 | 66.012.027 CVR |
| 1413 |  BitCore BTX | US$0,1908 | -6,09% | 8,61% | US$3.457.467 | US$250.582 | 18.116.536 BTX |
| 1414 |  Polkalokr LKR | US$0,1346 | 8,24% | -6,89% | US$3.448.334 | US$217.735 | 25.628.273 LKR |
| 1415 |  Elamachain ELAMA | US$0,003906 | -2,35% | -3,12% | US$3.390.991 | US$610.021 | 868.102.533 ELAMA |
| 1416 |  CropperFinance CRP | US$0,1220 | -7,88% | -1,32% | US$3.433.217 | US$1.037.341 | 28.131.000 CRP |
| 1417 |  OTOCASH OTO | US$0,09286 | 24,42% | 4,19% | US$3.419.213 | US$39,54 | 36.820.604 OTO |
| 1418 |  Verso VSO | US$0,07459 | -16,08% | -27,94% | US$3.417.878 | US$135.102 | 45.824.242 VSO |
| 1419 |  Public Index Network PIN | US$0,02240 | -8,01% | 1,80% | US$3.412.496 | US$798,73 | 152.351.008 PIN |
| 1420 |  QuickX Protocol QCX | US$0,007113 | 12,71% | 0,82% | US$3.549.512 | US$38.271,89 | 499.007.299 QCX |
| 1421 |  Tidal Finance TIDAL | US$0,003907 | -5,37% | -7,97% | US$3.380.374 | US$164.222 | 865.226.229 TIDAL |
| 1422 |  1World 1WO | US$0,09103 | -5,56% | -2,54% | US$3.387.914 | US$9.507,26 | 37.219.453 1WO |
| 1423 |  FantomStarter FS | US$0,03238 | -2,07% | -2,69% | US$3.351.160 | US$164.534 | 103.506.349 FS |
| 1424 |  Centaur CNTR | US$0,001349 | -4,33% | -0,30% | US$3.371.549 | US$693.513 | 2.498.625.000 CNTR |
| 1425 |  SHIBAVAX SHIBX | US$0,0003427 | -6,63% | -36,82% | US$3.353.880 | US$3.789,58 | 9.787.969.900 SHIBX |
| 1426 |  Jade Currency JADE | US$0,06184 | -8,07% | 0,63% | US$3.317.640 | US$423.817 | 53.652.398 JADE |
| 1427 |  IoT Chain ITC | US$0,03773 | -4,46% | -9,44% | US$3.290.792 | US$482.966 | 87.214.657 ITC |
| 1428 |  SIRIN LABS Token SRN | US$0,006735 | -20,51% | 22,99% | US$3.312.637 | US$168.745 | 491.820.906 SRN |
| 1429 |  My Master War MAT | US$0,4826 | -5,81% | -46,71% | US$3.318.135 | US$667.945 | 6.875.000 MAT |
| 1430 |  Snowball SNOB | US$0,5118 | -5,09% | -24,03% | US$3.308.725 | US$131.119 | 6.464.401 SNOB |
| 1431 |  Xend Finance XEND | US$0,1653 | -10,12% | -2,05% | US$3.276.976 | US$649.118 | 19.822.691 XEND |
| 1432 |  Unitrade TRADE | US$0,1147 | -3,61% | -1,70% | US$3.264.290 | US$247.727 | 28.457.237 TRADE |
| 1433 |  Shadows DOWS | US$0,1233 | -4,69% | -0,60% | US$3.267.031 | US$158.869 | 26.500.000 DOWS |
| 1434 |  YEE YEE | US$0,002403 | -7,36% | 19,60% | US$3.280.598 | US$1.144.023 | 1.365.218.125 YEE |
| 1435 |  UniMex Network UMX | US$0,4262 | -24,44% | -11,29% | US$3.223.850 | US$6.985,93 | 7.564.673 UMX |
| 1436 |  Teloscoin TELOS | US$0,01934 | -13,19% | -7,96% | US$3.236.931 | US$348,41 | 167.399.821 TELOS |
| 1437 |  Lanceria LANC | US$0,01193 | 1,28% | -7,46% | US$3.210.434 | US$330.082 | 269.152.549 LANC |
| 1438 |  Vexanium VEX | US$0,004403 | -4,81% | -0,25% | US$3.230.059 | US$774.763 | 733.642.279 VEX |
| 1439 |  Loser Coin LOWB | US$0,00005566 | -0,15% | 15,91% | US$3.355.978 | US$643.487 | 60.296.840.158 LOWB |
| 1440 |  BitBall BTB | US$0,005287 | -1,40% | -10,55% | US$3.207.720 | US$345.089 | 606.728.817 BTB |
| 1441 |  Tokes TKS | US$0,01602 | 0,17% | 0,10% | US$3.204.201 | US$214,02 | 199.999.574 TKS |
| 1442 |  UCA Coin UCA | US$0,001388 | -0,85% | 51,45% | US$3.197.152 | US$16.160,02 | 2.303.369.478 UCA |
| 1443 |  MakiSwap MAKI | US$0,04622 | -14,02% | -8,06% | US$3.187.855 | US$271.593 | 68.971.718 MAKI |
| 1444 |  Time New Bank TNB | US$0,0007776 | -2,52% | 4,84% | US$3.166.989 | US$309.406 | 4.072.568.444 TNB |
| 1445 |  AGA Token AGA | US$0,2900 | -18,22% | -16,07% | US$3.142.813 | US$4.140,48 | 10.837.920 AGA |
| 1446 |  VINchain VIN | US$0,005080 | -8,00% | 0,55% | US$2.997.488 | US$263.660 | 590.108.901 VIN |
| 1447 |  Trittium TRTT | US$0,02425 | -11,64% | -8,04% | US$3.126.127 | US$33.614,49 | 128.915.825 TRTT |
| 1448 |  X-CASH XCASH | US$0,00004878 | 3,23% | 2,29% | US$3.064.550 | US$267.838 | 62.820.378.619 XCASH |
| 1449 |  Rune Shards RXS | US$0,01702 | -4,49% | -11,96% | US$3.086.369 | US$38.320,78 | 181.305.040 RXS |
| 1450 |  STATERA STA | US$0,03826 | 8,25% | 4,12% | US$3.056.916 | US$170.448 | 79.904.210 STA |
Tabel di atas menampilkan halaman 29 dari total 173 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.