Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PlotX PLOT | US$0,03529 | -5,65% | -5,83% | US$2.340.290 | US$236.138 | 66.318.562 PLOT |
| 1552 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05107 | 0,17% | 0,10% | US$2.345.224 | US$60,34 | 45.924.400 ONG |
| 1553 |  CHADS VC CHADS | US$0,05049 | -6,05% | -5,38% | US$2.337.431 | - | 46.293.678 CHADS |
| 1554 |  Ulord UT | US$0,02775 | -6,01% | -12,51% | US$2.320.653 | - | 83.636.149 UT |
| 1555 |  Darwinia Commitment Token KTON | US$61,33 | 0,35% | 4,23% | US$2.322.390 | US$185.039 | 37.865 KTON |
| 1556 |  Peanut NUX | US$0,2445 | -0,80% | -8,07% | US$2.316.444 | US$258.323 | 9.476.069 NUX |
| 1557 |  KeyFi KEYFI | US$0,8636 | -3,57% | 2,12% | US$2.321.715 | US$5.804,41 | 2.688.429 KEYFI |
| 1558 |  DigitalNote XDN | US$0,0002704 | -12,71% | -14,30% | US$2.144.205 | US$841,01 | 7.931.072.639 XDN |
| 1559 |  TOKPIE TKP | US$0,07886 | -1,22% | -5,57% | US$2.264.436 | US$11.864,29 | 28.714.064 TKP |
| 1560 |  Bitspawn SPWN | US$0,004478 | -0,96% | -17,39% | US$2.302.463 | US$1.120.998 | 514.118.905 SPWN |
| 1561 |  Integral ITGR | US$0,1226 | -13,08% | -7,55% | US$2.300.511 | US$704.361 | 18.766.255 ITGR |
| 1562 |  BLink BLINK | US$0,01244 | -9,51% | -13,78% | US$2.292.729 | US$39.790,63 | 184.347.125 BLINK |
| 1563 |  Battle Hero BATH | US$0,04582 | -7,35% | 10,98% | US$2.280.515 | US$968.427 | 49.773.309 BATH |
| 1564 |  PotCoin POT | US$0,009981 | 0,91% | 7,43% | US$2.267.439 | US$1.376,69 | 227.176.504 POT |
| 1565 |  Lucid Lands LLG | US$0,06883 | -3,37% | -26,71% | US$2.283.657 | US$141.432 | 33.180.086 LLG |
| 1566 |  Samsunspor Fan Token SAM | US$6,98 | 26,32% | 82,67% | US$2.339.758 | US$571.715 | 335.000 SAM |
| 1567 |  The ChampCoin TCC | US$0,01123 | 2,03% | -20,02% | US$1.972.856 | US$15.518,90 | 175.749.859 TCC |
| 1568 |  UnlimitedIP UIP | US$0,001451 | -7,63% | -12,47% | US$2.235.208 | US$17.573,88 | 1.539.985.525 UIP |
| 1569 |  Rune RUNE | US$167,06 | -2,53% | -19,38% | US$2.251.735 | US$46.354,73 | 13.479 RUNE |
| 1570 |  CVCoin CVN | US$0,1773 | -18,73% | 155,33% | US$2.194.946 | US$79.887,04 | 12.380.890 CVN |
| 1571 |  pEOS PEOS | US$0,002683 | 43,17% | -73,42% | US$2.222.322 | US$599,29 | 828.353.669 PEOS |
| 1572 |  Odyssey OCN | US$0,0002786 | -0,75% | -0,85% | US$2.228.858 | US$83.150,65 | 8.000.000.000 OCN |
| 1573 |  BlackCoin BLK | US$0,03622 | -6,06% | 5,82% | US$2.213.064 | US$4.438,68 | 61.101.417 BLK |
| 1574 |  ACA Token ACA | US$0,04612 | -4,95% | 3,66% | US$2.221.693 | US$10.134,29 | 48.172.998 ACA |
| 1575 |  Cryptaur CPT | US$0,0001636 | -6,85% | -7,58% | US$2.206.678 | US$14.557,80 | 13.485.673.471 CPT |
| 1576 |  Everton Fan Token EFC | US$2,39 | -6,68% | 14,17% | US$2.113.852 | US$23.997,14 | 885.934 EFC |
| 1577 |  Ares Protocol ARES | US$0,009447 | -2,87% | 5,05% | US$2.183.867 | US$1.273.238 | 231.179.222 ARES |
| 1578 |  Virtue Poker VPP | US$0,1519 | -17,18% | -21,98% | US$2.202.981 | US$758.513 | 14.504.255 VPP |
| 1579 |  WinStars.live WNL | US$0,1144 | -6,06% | -2,54% | US$2.165.948 | - | 18.936.856 WNL |
| 1580 |  yieldwatch WATCH | US$0,1652 | -8,75% | 1,33% | US$2.217.199 | US$59.150,91 | 13.424.944 WATCH |
| 1581 |  SureRemit RMT | US$0,004323 | -6,91% | 3,58% | US$2.161.338 | US$1.556,95 | 500.000.000 RMT |
| 1582 |  Cajutel CAJ | US$1,60 | -20,17% | 136,61% | US$2.158.200 | - | 1.352.389 CAJ |
| 1583 |  CryptoFranc XCHF | US$1,09 | 3,20% | 0,37% | US$2.175.720 | US$61.767,49 | 2.000.000 XCHF |
| 1584 |  YOU COIN YOU | US$0,003864 | 0,87% | -0,57% | US$2.148.689 | US$299.738 | 556.120.198 YOU |
| 1585 |  Smaugs NFT SMG | US$0,06191 | -11,43% | 41,46% | US$2.166.701 | US$130.544 | 35.000.000 SMG |
| 1586 |  ADA BOY ADABOY | US$0,00002246 | 5,76% | -0,86% | US$2.169.004 | US$487.581 | 96.584.605.559 ADABOY |
| 1587 |  e-Gulden EFL | US$0,1234 | -6,06% | -2,54% | US$2.118.819 | US$113,02 | 17.165.839 EFL |
| 1588 |  1X2 COIN 1X2 | US$0,4146 | -6,06% | -2,54% | US$2.116.059 | - | 5.103.634 1X2 |
| 1589 |  Game.com GTC | US$0,002786 | -1,44% | 12,27% | US$2.121.078 | US$26.241,45 | 761.444.190 GTC |
| 1590 |  SnowSwap SNOW | US$4,78 | -2,50% | -6,13% | US$2.112.266 | US$19.649,43 | 441.944 SNOW |
| 1591 |  HiCoin XHI | US$0,0004766 | -6,06% | -2,54% | US$2.113.410 | - | 4.434.602.828 XHI |
| 1592 |  AICHAIN AIT | US$0,003835 | -6,03% | 1,62% | US$2.052.151 | - | 535.067.071 AIT |
| 1593 |  Lead Wallet LEAD | US$0,004102 | 1,70% | -2,01% | US$2.072.800 | US$67.614,53 | 505.310.846 LEAD |
| 1594 |  Spores Network SPO | US$0,005328 | -12,37% | -20,07% | US$2.029.790 | US$86.575,32 | 380.970.061 SPO |
| 1595 |  MarsX MX | US$0,008932 | 6,29% | 5,87% | US$2.035.964 | US$13.201,01 | 227.936.637 MX |
| 1596 |  Nerve Finance NRV | US$0,04697 | -13,95% | -11,05% | US$2.171.768 | US$1.546.976 | 46.237.771 NRV |
| 1597 |  FedoraCoin TIPS | US$0,000009804 | -5,73% | 0,38% | US$2.081.005 | US$20.429,89 | 212.269.865.434 TIPS |
| 1598 |  HempCoin THC | US$0,007636 | -5,92% | 11,55% | US$2.019.401 | US$415,03 | 264.457.213 THC |
| 1599 |  ADAMANT Messenger ADM | US$0,02812 | -14,73% | 79,70% | US$2.474.301 | US$272,10 | 87.997.746 ADM |
| 1600 |  Omlira OML | US$0,02245 | -7,74% | -3,82% | US$2.083.729 | US$24.384,27 | 92.808.753 OML |
Tabel di atas menampilkan halaman 32 dari total 173 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.