Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cornichon CORN | US$0,08307 | -4,24% | -12,34% | US$1.306.517 | US$14.400,84 | 15.727.901 CORN |
| 1752 |  BOMB BOMB | US$1,46 | -4,74% | -14,68% | US$1.307.703 | US$328.526 | 894.914 BOMB |
| 1753 |  PieDAO DEFI++ DEFI++ | US$3,87 | -6,05% | 2,90% | US$1.295.835 | - | 335.150 DEFI++ |
| 1754 |  SINOVATE SIN | US$0,001939 | -8,51% | -7,79% | US$1.286.701 | US$210.456 | 663.717.042 SIN |
| 1755 |  Internet of Energy Network IOEN | US$0,06427 | 0,47% | 31,34% | US$1.285.357 | US$61.168,49 | 20.000.000 IOEN |
| 1756 |  BonusCloud BXC | US$0,0004101 | 0,01% | -2,36% | US$1.293.130 | US$5.720,71 | 3.153.311.298 BXC |
| 1757 |  FintruX Network FTX | US$0,01359 | 19,87% | 18,06% | US$1.291.240 | US$36.984,42 | 95.000.000 FTX |
| 1758 |  XMax XMX | US$0,00006772 | -18,43% | -15,84% | US$1.280.506 | US$52.912,55 | 18.909.498.749 XMX |
| 1759 |  Blockchain Cuties Universe Governance BCUG | US$0,9303 | -8,60% | -6,09% | US$1.281.849 | US$59.738,34 | 1.377.892 BCUG |
| 1760 |  MobileGo MGO | US$0,01320 | 9,23% | 26,25% | US$1.320.287 | US$42.721,43 | 99.996.877 MGO |
| 1761 |  Amon AMN | US$0,001776 | -11,85% | -12,50% | US$1.268.620 | US$898,98 | 714.344.960 AMN |
| 1762 |  XcelToken Plus XLAB | US$0,00003967 | 66,39% | 75,01% | US$1.269.360 | US$16.383,67 | 31.999.840.391 XLAB |
| 1763 |  Parachute PAR | US$0,002116 | -13,23% | -10,79% | US$1.288.205 | US$243.998 | 608.771.481 PAR |
| 1764 |  Primas PST | US$0,02381 | -1,53% | -3,00% | US$1.254.588 | US$2.109.498 | 52.692.565 PST |
| 1765 |  Katalyo KTLYO | US$0,1163 | 5,44% | -1,23% | US$1.243.437 | US$126.493 | 10.695.604 KTLYO |
| 1766 |  Lobstex LOBS | US$0,05140 | 0,28% | -4,66% | US$1.175.741 | US$377.406 | 22.875.213 LOBS |
| 1767 |  Gravity Finance GFI | US$0,003515 | -6,52% | 48,58% | US$1.238.106 | US$2.139,54 | 352.267.212 GFI |
| 1768 |  LanaCoin LANA | US$0,0004766 | -6,06% | -2,54% | US$1.234.293 | - | 2.589.938.247 LANA |
| 1769 |  StakedZEN STZEN | US$76,35 | -6,05% | -11,83% | US$1.227.339 | - | 16.075 STZEN |
| 1770 |  xSigma SIG | US$0,1269 | -8,33% | -8,57% | US$1.232.743 | US$21.387,28 | 9.717.701 SIG |
| 1771 |  Decentralized Vulnerability Platform DVP | US$0,002324 | -7,66% | -6,04% | US$1.213.971 | US$11.052,74 | 522.405.821 DVP |
| 1772 |  Citadel.one XCT | US$0,1351 | -3,19% | -5,09% | US$1.215.795 | US$122.260 | 8.996.449 XCT |
| 1773 |  DMarket DMT | US$0,02125 | 37,35% | 48,60% | US$1.209.438 | US$26,02 | 56.921.773 DMT |
| 1774 |  Yellow Road ROAD | US$0,3952 | -8,01% | -26,23% | US$1.179.468 | US$23.973,24 | 2.984.281 ROAD |
| 1775 |  Global Cryptocurrency GCC | US$0,0009531 | -6,06% | -2,54% | US$1.208.095 | - | 1.267.482.828 GCC |
| 1776 |  KamPay KAMPAY | US$0,007772 | -0,64% | -10,02% | US$1.187.745 | US$231.668 | 152.819.235 KAMPAY |
| 1777 |  X8X Token X8X | US$0,01453 | -7,23% | -12,23% | US$1.198.870 | US$2.537,04 | 82.522.341 X8X |
| 1778 |  Sharder SS | US$0,004150 | -8,31% | -22,77% | US$1.175.676 | US$93.152,80 | 283.282.765 SS |
| 1779 |  Hashgard GARD | US$0,0001187 | -5,99% | 13,82% | US$1.187.207 | US$108.052 | 10.000.000.000 GARD |
| 1780 |  VNX VNXLU | US$0,04241 | 44,16% | 7,09% | US$1.192.060 | US$76.733,88 | 28.104.700 VNXLU |
| 1781 |  Playermon PYM | US$0,04550 | -8,80% | -50,74% | US$1.217.463 | US$60.852.295 | 26.756.815 PYM |
| 1782 |  CryptoSoul SOUL | US$0,003722 | -6,91% | -4,59% | US$1.184.202 | US$398,48 | 318.125.249 SOUL |
| 1783 |  LINKA LINKA | US$0,001703 | -6,18% | -7,62% | US$1.182.131 | US$5.984,38 | 694.150.020 LINKA |
| 1784 |  Multiplier MXX | US$0,008532 | -6,05% | -2,30% | US$1.181.656 | - | 138.492.948 MXX |
| 1785 |  Karbo KRB | US$0,1270 | -3,98% | 7,84% | US$1.181.950 | US$2.025,25 | 9.306.552 KRB |
| 1786 |  PayPie PPP | US$0,01430 | -6,06% | -2,54% | US$1.179.517 | - | 82.500.000 PPP |
| 1787 |  Veil VEIL | US$0,01362 | 3,76% | 13,96% | US$1.172.448 | US$192,06 | 86.077.880 VEIL |
| 1788 |  GeoDB GEO | US$0,02406 | 12,44% | 6,60% | US$1.155.884 | US$14.227,60 | 48.032.404 GEO |
| 1789 |  Mettalex MTLX | US$1,04 | -1,81% | -1,73% | US$1.166.143 | US$389.232 | 1.123.003 MTLX |
| 1790 |  YFDAI.FINANCE YF-DAI | US$293,08 | -9,49% | -5,34% | US$1.168.227 | US$1.601.407 | 3.986 YF-DAI |
| 1791 |  Rogue West ROGUE | US$0,3224 | -6,51% | -23,45% | US$1.162.748 | US$8.014,68 | 3.606.815 ROGUE |
| 1792 |  İstanbul Başakşehir Fan Token IBFK | US$1,86 | 19,84% | 29,64% | US$1.119.478 | US$191.210 | 601.261 IBFK |
| 1793 |  MintMe.com Coin MINTME | US$0,006195 | -12,77% | -15,53% | US$1.149.813 | US$25,58 | 185.590.144 MINTME |
| 1794 |  Hydro HYDRO | US$0,01392 | -2,21% | 0,14% | US$1.146.079 | US$41.665,45 | 82.345.413 HYDRO |
| 1795 |  WeOwn CHX | US$0,01150 | -9,90% | -1,96% | US$1.147.082 | US$112.457 | 99.719.012 CHX |
| 1796 |  TotemFi TOTM | US$0,1864 | 14,01% | 6,25% | US$1.139.879 | US$129.902 | 6.113.675 TOTM |
| 1797 |  eosDAC EOSDAC | US$0,001718 | -7,06% | -0,27% | US$1.135.500 | US$14.544,02 | 660.755.177 EOSDAC |
| 1798 |  Kuai Token KT | US$0,09789 | 1,28% | 0,46% | US$1.122.532 | US$621.585 | 11.467.289 KT |
| 1799 |  SakeToken SAKE | US$0,01189 | -8,81% | -17,76% | US$1.210.742 | US$6.232,43 | 101.852.504 SAKE |
| 1800 |  Indorse Token IND | US$0,03013 | -6,25% | -4,03% | US$1.129.233 | - | 37.480.419 IND |
Tabel di atas menampilkan halaman 36 dari total 173 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.