Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Upfiring UFR | US$0,07305 | -46,46% | -4,77% | US$1.753.150 | - | 24.000.000 UFR |
| 1652 |  BiShares BISON | US$4,08 | -17,12% | -27,02% | US$1.758.966 | US$214.753 | 431.235 BISON |
| 1653 |  ROCKI ROCKI | US$0,2157 | -6,08% | -23,16% | US$1.738.085 | US$331.147 | 8.057.237 ROCKI |
| 1654 |  Honest HNST | US$0,01853 | -3,79% | -1,04% | US$1.743.324 | US$2.850,78 | 94.061.602 HNST |
| 1655 |  Dev Protocol DEV | US$1,55 | -19,84% | -41,69% | US$1.735.490 | US$72.679,05 | 1.118.005 DEV |
| 1656 |  OKCash OK | US$0,02067 | -39,60% | 31,02% | US$1.736.370 | US$28.592,56 | 83.985.936 OK |
| 1657 |  Manna MANNA | US$0,002623 | 97,65% | 93,00% | US$1.734.503 | US$0,03000 | 661.255.266 MANNA |
| 1658 |  PEPS Coin PEPS | US$0,02799 | 23,97% | 21,03% | US$1.722.623 | US$303,30 | 61.549.272 PEPS |
| 1659 |  REVIVAL RVL | US$0,000000006209 | -15,04% | -18,89% | US$1.727.415 | US$15.972,40 | 278.202.214.594.202 RVL |
| 1660 |  Clube Atlético Mineiro Fan Token GALO | US$0,9873 | -3,20% | 0,56% | US$1.729.710 | US$106.477 | 1.751.930 GALO |
| 1661 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,23 | -5,09% | 8,90% | US$1.727.659 | US$140.711 | 1.399.882 SAUBER |
| 1662 |  Genesis Shards GS | US$0,1402 | -10,27% | -12,06% | US$1.687.273 | US$49.665,76 | 12.030.988 GS |
| 1663 |  DePay DEPAY | US$0,8141 | -6,54% | -13,88% | US$1.698.678 | US$66.991,87 | 2.086.652 DEPAY |
| 1664 |  Vid VI | US$0,06458 | -49,46% | -48,11% | US$1.690.590 | US$194,95 | 26.178.911 VI |
| 1665 |  Medicalchain MTN | US$0,005242 | 5,02% | -4,69% | US$1.682.445 | US$12.211,87 | 320.948.761 MTN |
| 1666 |  Avaxtars Token AVXT | US$18,00 | -7,25% | -21,30% | US$1.679.581 | US$62.020,42 | 93.336 AVXT |
| 1667 |  Doki Doki Finance DOKI | US$33,72 | -6,49% | -17,87% | US$1.685.844 | US$79.940,25 | 50.000 DOKI |
| 1668 |  Bunicorn BUNI | US$0,05956 | -5,62% | 1,42% | US$1.670.742 | US$301.623 | 28.049.239 BUNI |
| 1669 |  PRCY Coin PRCY | US$0,1962 | -11,30% | -8,79% | US$1.663.833 | US$146.254 | 8.479.255 PRCY |
| 1670 |  Unification FUND | US$0,04797 | -2,36% | 13,93% | US$1.652.414 | US$38.140,29 | 34.447.402 FUND |
| 1671 |  Davinci Coin DAC | US$0,0001961 | -2,95% | 5,65% | US$1.662.694 | US$64.877,60 | 8.478.561.025 DAC |
| 1672 |  Kcash KCASH | US$0,003714 | -5,47% | 4,73% | US$1.654.596 | US$210.975 | 445.499.083 KCASH |
| 1673 |  Perth Mint Gold Token PMGT | US$1.822,71 | -0,27% | 1,27% | US$1.652.675 | US$39,56 | 907 PMGT |
| 1674 |  Zloadr ZDR | US$0,3047 | -6,04% | -3,64% | US$1.652.984 | - | 5.425.706 ZDR |
| 1675 |  Kawaii Islands KWT | US$0,05485 | -15,44% | -15,99% | US$1.645.537 | US$1.136.401 | 30.000.000 KWT |
| 1676 |  Spectre.ai Utility Token SXUT | US$0,06672 | -6,06% | 268,79% | US$1.636.616 | - | 24.529.558 SXUT |
| 1677 |  Acute Angle Cloud AAC | US$0,006540 | 41,23% | 23,26% | US$1.635.049 | US$351.262 | 250.000.000 AAC |
| 1678 |  Swarm SWM | US$0,02036 | -0,91% | -12,29% | US$1.591.976 | US$10.006,14 | 78.189.670 SWM |
| 1679 |  PIXEL PXL | US$0,002865 | -7,56% | -5,40% | US$1.597.430 | US$4.402,05 | 557.577.505 PXL |
| 1680 |  Falconswap FSW | US$0,04263 | -2,37% | -1,99% | US$1.595.656 | US$80.082,63 | 37.429.794 FSW |
| 1681 |  Jarvis Network JRT | US$0,05490 | -3,74% | 6,01% | US$1.592.460 | US$601.520 | 29.005.880 JRT |
| 1682 |  Gleec GLEEC | US$0,07633 | 7,51% | 25,98% | US$1.592.268 | US$5.211,67 | 20.859.999 GLEEC |
| 1683 |  Golff GOF | US$0,1580 | -10,94% | -0,86% | US$1.579.704 | US$1.374.100 | 9.999.338 GOF |
| 1684 |  ATLANT ATL | US$0,02891 | -6,02% | 114,48% | US$1.566.072 | - | 54.175.041 ATL |
| 1685 |  Polyient Games Governance Token PGT | US$77,97 | 1,18% | 30,29% | US$1.559.425 | US$66.474,51 | 20.000 PGT |
| 1686 |  aiRight AIRI | US$0,006093 | -5,61% | 5,72% | US$1.561.464 | US$21.613,55 | 256.262.565 AIRI |
| 1687 |  Signature Chain SIGN | US$0,002011 | 6,76% | 9,37% | US$1.540.304 | US$363,01 | 765.779.225 SIGN |
| 1688 |  Snetwork SNET | US$0,006538 | -0,66% | 1,38% | US$1.540.200 | US$208.255 | 235.594.132 SNET |
| 1689 |  Kingdom Game 4.0 KDG | US$0,01548 | -4,75% | -15,88% | US$1.529.244 | US$125.017 | 98.793.771 KDG |
| 1690 |  Wings WINGS | US$0,01516 | -7,67% | -0,41% | US$1.516.209 | US$37,26 | 99.999.994 WINGS |
| 1691 |  Patron PAT | US$0,003913 | -3,97% | -5,30% | US$1.541.512 | US$6.348,11 | 393.938.955 PAT |
| 1692 |  Curecoin CURE | US$0,05957 | -14,86% | -15,40% | US$1.512.046 | US$36.276,10 | 25.382.308 CURE |
| 1693 |  KanadeCoin KNDC | US$0,0002763 | -6,05% | 4,43% | US$1.511.630 | - | 5.471.056.500 KNDC |
| 1694 |  Portugal National Team Fan Token POR | US$0,8624 | -2,92% | -5,41% | US$1.512.595 | US$92.360,98 | 1.753.980 POR |
| 1695 |  Bitcoin Plus XBC | US$8,85 | -3,99% | 3,91% | US$1.539.079 | US$66.678,11 | 173.915 XBC |
| 1696 |  Bitcoin Atom BCA | US$0,08149 | -6,06% | -0,82% | US$1.501.031 | US$56,33 | 18.418.931 BCA |
| 1697 |  NFTify N1 | US$0,07364 | -7,18% | -12,61% | US$1.499.534 | US$59.372,79 | 20.362.031 N1 |
| 1698 |  ParkinGo GOT | US$0,07377 | -0,12% | -0,10% | US$1.487.781 | US$582,37 | 20.168.694 GOT |
| 1699 |  Scala XLA | US$0,0001460 | -10,02% | -17,29% | US$1.489.647 | US$819,28 | 10.202.198.968 XLA |
| 1700 |  Merculet MVP | US$0,0003461 | -18,55% | -12,20% | US$1.501.374 | US$195.687 | 4.338.030.426 MVP |
Tabel di atas menampilkan halaman 34 dari total 173 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.