Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Royale Finance ROYA | US$0,05001 | -7,31% | -1,98% | US$1.955.885 | US$221.876 | 39.109.211 ROYA |
| 1602 |  MeDIA eYe EYE | US$0,02152 | 0,11% | 3,03% | US$2.000.742 | US$272.431 | 92.990.540 EYE |
| 1603 |  DMM: Governance DMG | US$0,04004 | -10,10% | -4,08% | US$2.008.925 | US$880.624 | 50.171.667 DMG |
| 1604 |  AMEPAY AME | US$0,007933 | -2,26% | 1,16% | US$1.983.155 | US$59.357,91 | 250.000.000 AME |
| 1605 |  Add.xyz ADD | US$0,2386 | -0,66% | -13,32% | US$1.979.089 | US$5.840,47 | 8.296.071 ADD |
| 1606 |  Mcashchain MCASH | US$0,002894 | 0,17% | 0,12% | US$1.962.583 | US$740,45 | 678.202.701 MCASH |
| 1607 |  Baanx BXX | US$0,09908 | 1,85% | -2,58% | US$1.961.720 | US$14.879,45 | 19.798.721 BXX |
| 1608 |  DecentraWeb DWEB | US$0,5839 | -11,82% | -22,74% | US$1.960.231 | US$61.148,74 | 3.357.220 DWEB |
| 1609 |  Nuco.cloud NCDT | US$0,04307 | -0,45% | -7,75% | US$1.958.321 | US$17.198,02 | 45.465.614 NCDT |
| 1610 |  Playcent PCNT | US$0,07253 | -1,47% | 12,13% | US$1.957.383 | US$8.573,89 | 26.987.255 PCNT |
| 1611 |  Zoracles ZORA | US$355,62 | -27,20% | -1,37% | US$1.942.762 | US$57.868,40 | 5.463 ZORA |
| 1612 |  S.C. Corinthians Fan Token SCCP | US$0,8746 | -8,82% | -2,88% | US$1.936.293 | US$89.342,58 | 2.214.000 SCCP |
| 1613 |  OtterClam (New) CLAM | US$15,37 | -2,11% | -18,38% | US$1.938.280 | US$21.341,30 | 126.082 CLAM |
| 1614 |  World Token WORLD | US$0,01916 | -4,36% | 4,94% | US$1.911.346 | US$67.922,96 | 99.746.877 WORLD |
| 1615 |  Stealth XST | US$0,04861 | -14,44% | -17,84% | US$1.926.431 | US$3.935,11 | 39.630.019 XST |
| 1616 |  Graviocoin GIO | US$0,02657 | -5,95% | -30,10% | US$1.916.588 | US$218,44 | 72.128.521 GIO |
| 1617 |  Corra.Finance CORA | US$1,28 | 7,19% | -1,66% | US$1.918.507 | US$55.952,56 | 1.500.000 CORA |
| 1618 |  Eden EDN | US$0,003150 | -7,07% | -5,50% | US$1.889.829 | US$39.114,22 | 600.000.000 EDN |
| 1619 |  Digix Gold Token DGX | US$34,81 | 6,18% | 9,98% | US$1.901.435 | US$5.314,28 | 54.623 DGX |
| 1620 |  DFSocial Gaming DFSG | US$0,1542 | -7,04% | 0,39% | US$1.900.447 | US$61.190,48 | 12.321.318 DFSG |
| 1621 |  TenUp TUP | US$0,1325 | -9,60% | 1,61% | US$1.895.147 | US$171.282 | 14.300.413 TUP |
| 1622 |  Insured Finance INFI | US$0,05680 | -12,03% | -5,94% | US$1.887.931 | US$5.687,14 | 33.235.564 INFI |
| 1623 |  SEEN SEEN | US$2,66 | -6,05% | -11,23% | US$1.875.745 | - | 704.772 SEEN |
| 1624 |  MurAll PAINT | US$0,0002001 | -7,94% | -7,89% | US$1.853.696 | US$59.982,17 | 9.265.611.099 PAINT |
| 1625 |  SYNC Network SYNC | US$0,01492 | -7,67% | -16,58% | US$1.869.993 | US$7.265,50 | 125.299.960 SYNC |
| 1626 |  ODUWA OWC | US$0,4461 | -3,74% | -2,63% | US$1.868.543 | US$7.814,29 | 4.188.884 OWC |
| 1627 |  Denarius D | US$0,2423 | -6,92% | 0,45% | US$1.864.269 | US$1,11 | 7.694.887 D |
| 1628 |  TERA TERA | US$0,002199 | 8,37% | -5,52% | US$1.857.103 | US$126.802 | 844.711.128 TERA |
| 1629 |  FujiCoin FJC | US$0,0004766 | -6,06% | -2,54% | US$1.863.106 | - | 3.909.386.375 FJC |
| 1630 |  DOC.COM MTC | US$0,002383 | -6,06% | -2,54% | US$1.843.336 | - | 773.580.398 MTC |
| 1631 |  adbank ADB | US$0,002077 | -6,16% | 3,07% | US$1.838.712 | US$10.395,81 | 885.253.887 ADB |
| 1632 |  BitcoinHD BHD | US$0,3022 | -5,81% | -8,34% | US$1.838.101 | US$645.479 | 6.083.016 BHD |
| 1633 |  TrumpCoin TRUMP | US$0,2772 | 29,71% | 3,08% | US$1.830.883 | US$4.746,83 | 6.604.387 TRUMP |
| 1634 |  Xaurum XAUR | US$0,02573 | -26,48% | -27,90% | US$1.831.969 | US$46.594,50 | 71.186.115 XAUR |
| 1635 |  Omni OMNI | US$3,25 | -3,28% | -5,12% | US$1.829.595 | US$418,63 | 562.987 OMNI |
| 1636 |  Tadpole Finance TAD | US$7,93 | -3,89% | -7,38% | US$1.825.933 | US$20.628,61 | 230.376 TAD |
| 1637 |  ByteNext BNU | US$0,1056 | -6,74% | -16,71% | US$1.821.843 | US$13.934,49 | 17.250.000 BNU |
| 1638 |  Tripio TRIO | US$0,0004871 | -14,83% | 12,64% | US$1.826.480 | US$215.302 | 3.750.000.000 TRIO |
| 1639 |  Benchmark Protocol MARK | US$1,42 | -0,14% | 0,20% | US$1.814.763 | US$13.545,41 | 1.280.843 MARK |
| 1640 |  Genesis Vision GVT | US$0,3813 | 4,38% | 13,00% | US$1.687.785 | US$135.077 | 4.426.883 GVT |
| 1641 |  Chainswap ASAP | US$0,1030 | -5,17% | -6,00% | US$1.796.768 | US$4.439,98 | 17.442.415 ASAP |
| 1642 |  Skrumble Network SKM | US$0,001749 | -9,49% | -12,78% | US$1.786.659 | US$169.117 | 1.021.680.996 SKM |
| 1643 |  EarnX EARNX | US$0,0000002757 | 1,94% | -11,13% | US$1.909.788 | US$7.128,51 | 6.927.785.219.952 EARNX |
| 1644 |  MediShares MDS | US$0,001364 | -6,43% | -1,15% | US$1.787.335 | US$68.910,10 | 1.310.099.624 MDS |
| 1645 |  Antiample XAMP | US$0,003820 | -6,05% | -5,04% | US$1.780.020 | - | 465.929.910 XAMP |
| 1646 |  Sator SAO | US$0,1251 | -17,58% | 9,52% | US$1.768.487 | US$427.345 | 14.136.556 SAO |
| 1647 |  ArGo ARGO | US$0,1992 | -6,29% | -10,10% | US$1.771.983 | US$3.937,39 | 8.895.833 ARGO |
| 1648 |  B-cube.ai BCUBE | US$0,2189 | -9,35% | 1,28% | US$1.764.039 | US$72.853,04 | 8.057.556 BCUBE |
| 1649 |  Apron Network APN | US$0,01897 | -5,56% | 15,45% | US$1.773.424 | US$265.641 | 93.500.000 APN |
| 1650 |  Vetri VLD | US$0,004766 | 4,08% | -11,40% | US$1.758.656 | US$0,08000 | 369.021.637 VLD |
Tabel di atas menampilkan halaman 33 dari total 173 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.