Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Link Machine Learning LML | US$0,02213 | 0,09% | 13,33% | US$2.655.262 | US$4.908,23 | 120.000.000 LML |
| 1502 |  PLANET PLA | US$0,01204 | -9,81% | 13,19% | US$2.708.741 | US$47.751,03 | 225.000.000 PLA |
| 1503 |  OST OST | US$0,003475 | -8,62% | -33,74% | US$2.649.461 | US$17.300,40 | 762.469.095 OST |
| 1504 |  Education Ecosystem LEDU | US$0,01116 | 10,64% | -7,72% | US$2.642.769 | US$88,98 | 236.710.413 LEDU |
| 1505 |  Fractal FCL | US$0,1601 | -6,35% | -10,74% | US$2.656.177 | US$122.763 | 16.595.271 FCL |
| 1506 |  Howdoo UDOO | US$0,005711 | -5,17% | -4,01% | US$2.620.679 | US$18.281,53 | 458.865.364 UDOO |
| 1507 |  EOSDT EOSDT | US$0,9954 | 2,64% | -2,94% | US$2.630.271 | US$126,30 | 2.642.505 EOSDT |
| 1508 |  Centric Swap CNS | US$0,0003558 | -11,53% | -12,69% | US$2.612.704 | US$1.227.089 | 7.342.691.560 CNS |
| 1509 |  Moneytoken IMT | US$0,0002281 | -6,01% | -5,44% | US$2.592.883 | US$19,01 | 11.369.423.186 IMT |
| 1510 |  DAEX DAX | US$0,007441 | -4,71% | -3,50% | US$2.639.241 | US$8.017,43 | 354.666.702 DAX |
| 1511 |  Xensor XSR | US$0,0005671 | -2,88% | 8,31% | US$2.632.314 | US$257.728 | 4.641.489.283 XSR |
| 1512 |  Argentine Football Association Fan Token ARG | US$1,84 | -5,55% | 11,68% | US$2.583.322 | US$228.814 | 1.405.885 ARG |
| 1513 |  Global Social Chain GSC | US$0,004400 | -2,22% | 12,33% | US$2.559.703 | US$37.039,69 | 581.802.797 GSC |
| 1514 |  ColossusXT COLX | US$0,0002014 | -3,55% | -58,82% | US$2.563.844 | US$596,53 | 12.732.356.945 COLX |
| 1515 |  Kineko KKO | US$0,2732 | 5,77% | 3,12% | US$2.549.873 | US$16.823,69 | 9.334.291 KKO |
| 1516 |  Props Token PROPS | US$0,007167 | -9,11% | -10,71% | US$2.571.728 | US$113.983 | 358.839.496 PROPS |
| 1517 |  VAULT VAULT | US$5,00 | -8,31% | -2,75% | US$2.528.323 | US$1.383,76 | 505.985 VAULT |
| 1518 |  τBitcoin ΤBTC | US$8.140,71 | -5,92% | -2,65% | US$2.523.619 | US$646,64 | 310 ΤBTC |
| 1519 |  iEthereum IETH | US$0,1400 | 18,98% | 0,30% | US$2.520.539 | US$4.241,79 | 18.000.000 IETH |
| 1520 |  SonoCoin SONO | US$0,08914 | 0,00% | 1,39% | US$2.518.294 | US$66.246,88 | 28.250.407 SONO |
| 1521 |  Curio Governance CGT | US$0,2463 | -13,20% | -11,02% | US$2.507.854 | US$5.752,54 | 10.183.008 CGT |
| 1522 |  DRIFE DRF | US$0,009693 | -13,51% | 0,66% | US$2.428.582 | US$291.132 | 250.555.796 DRF |
| 1523 |  Dragon Kart KART | US$0,3626 | -18,76% | -35,23% | US$2.492.913 | US$225.024 | 6.875.169 KART |
| 1524 |  Creaticles CRE8 | US$0,03208 | -4,87% | -3,20% | US$2.503.604 | US$162.701 | 78.052.634 CRE8 |
| 1525 |  Cat Token CAT | US$0,3822 | -18,58% | -0,25% | US$2.495.159 | US$27.219,16 | 6.527.607 CAT |
| 1526 |  Garlicoin GRLC | US$0,03809 | -5,58% | 5,41% | US$2.495.570 | US$2.319,15 | 65.511.922 GRLC |
| 1527 |  WePower WPR | US$0,003612 | -3,28% | 43,88% | US$2.487.939 | US$933,13 | 688.808.616 WPR |
| 1528 |  PWR Coin PWR | US$0,0002573 | -6,05% | -2,76% | US$2.486.590 | - | 9.664.500.811 PWR |
| 1529 |  Waterfall DeFi WTF | US$0,5795 | -25,38% | -23,12% | US$2.281.894 | US$127.126 | 3.937.370 WTF |
| 1530 |  Falcon Project FNT | US$0,0006252 | -7,09% | -5,04% | US$2.470.202 | US$2.042,59 | 3.951.280.734 FNT |
| 1531 |  Governor DAO GDAO | US$0,8520 | -4,07% | -17,48% | US$2.470.334 | US$13.596,62 | 2.899.612 GDAO |
| 1532 |  All Sports SOC | US$0,001642 | -71,38% | 11,30% | US$2.463.123 | US$1.162.854 | 1.500.000.000 SOC |
| 1533 |  OceanEx Token OCE | US$0,001412 | 3,22% | 4,94% | US$2.524.051 | US$17.043,27 | 1.788.038.022 OCE |
| 1534 |  Neural Protocol NRP | US$0,0002573 | -6,05% | -2,76% | US$2.443.749 | - | 9.497.994.014 NRP |
| 1535 |  Nyzo NYZO | US$0,2049 | -7,06% | -5,62% | US$2.442.791 | US$26.462,22 | 11.919.651 NYZO |
| 1536 |  Ditto DITTO | US$0,9501 | -5,84% | 3,36% | US$2.441.784 | US$628,16 | 2.570.142 DITTO |
| 1537 |  Myriad XMY | US$0,001341 | -11,14% | 37,47% | US$2.428.875 | US$756,92 | 1.811.868.500 XMY |
| 1538 |  CPChain CPC | US$0,006420 | 1,86% | 0,27% | US$2.418.715 | US$565.794 | 376.765.852 CPC |
| 1539 |  Forefront FF | US$2,61 | -3,99% | 9,52% | US$2.416.245 | US$9.821,44 | 926.179 FF |
| 1540 |  Sypool SYP | US$0,04881 | -6,20% | -15,34% | US$2.413.941 | US$271.129 | 49.459.095 SYP |
| 1541 |  Wolf Safe Poor People WSPP | US$0,000000000174 | -7,99% | -8,44% | US$2.414.518 | US$22.702,90 | 13.892.986.503.844.978 WSPP |
| 1542 |  PUBLISH NEWS | US$0,01206 | 0,17% | 0,10% | US$2.404.181 | - | 199.387.431 NEWS |
| 1543 |  DragonVein DVC | US$0,003975 | -5,09% | 20,06% | US$2.405.114 | US$9.391,70 | 605.026.614 DVC |
| 1544 |  Splyt SHOPX | US$0,08310 | -1,17% | -4,91% | US$2.384.598 | US$174.808 | 28.695.751 SHOPX |
| 1545 |  Moniwar MOWA | US$0,2219 | -25,61% | 65,01% | US$2.398.541 | US$2.559.992 | 10.810.810 MOWA |
| 1546 |  FRAKT Token FRKT | US$0,5021 | -8,61% | -27,99% | US$2.373.415 | US$16.735,63 | 4.727.287 FRKT |
| 1547 |  CloakCoin CLOAK | US$0,4149 | -7,91% | 58,39% | US$2.381.649 | US$8.510,13 | 5.740.766 CLOAK |
| 1548 |  GoWithMi GMAT | US$0,0008629 | -9,88% | 71,07% | US$2.350.160 | US$11.920,74 | 2.723.550.000 GMAT |
| 1549 |  Auctus AUC | US$0,04122 | -7,11% | -7,26% | US$2.352.076 | US$15.808,60 | 57.062.105 AUC |
| 1550 |  Aston Villa Fan Token AVL | US$2,64 | -5,98% | -4,48% | US$2.379.846 | US$312.597 | 900.779 AVL |
Tabel di atas menampilkan halaman 31 dari total 173 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.