Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Enigma ENG | US$0,1068 | 73,60% | 28,37% | US$1.484.071 | US$263.996 | 13.891.797 ENG |
| 1702 |  Neurotoken NTK | US$0,01880 | -6,03% | 2,51% | US$1.483.094 | - | 78.906.618 NTK |
| 1703 |  ZUSD ZUSD | US$1,00 | 0,60% | 0,09% | US$1.472.319 | US$229.145 | 1.472.237 ZUSD |
| 1704 |  FairCoin FAIR | US$0,02760 | -6,03% | -78,12% | US$1.468.178 | - | 53.193.831 FAIR |
| 1705 |  Ryo Currency RYO | US$0,04528 | -7,99% | -7,29% | US$1.484.691 | US$1.950,56 | 32.791.477 RYO |
| 1706 |  Phore PHR | US$0,05686 | 13,28% | 30,38% | US$1.465.086 | US$7.202,19 | 25.768.404 PHR |
| 1707 |  I/O Coin IOC | US$0,07578 | -4,86% | 9,91% | US$1.463.258 | US$2.555,02 | 19.310.554 IOC |
| 1708 |  Basis Cash BAC | US$0,02584 | -1,23% | -19,15% | US$1.410.168 | US$40.128,08 | 54.575.145 BAC |
| 1709 |  ETNA Network ETNA | US$0,1170 | -4,79% | -15,34% | US$1.413.836 | US$150.020 | 12.079.542 ETNA |
| 1710 |  Humaniq HMQ | US$0,007799 | 0,27% | 10,48% | US$1.449.071 | US$53.130,16 | 185.811.695 HMQ |
| 1711 |  Shard SHARD | US$0,08458 | -10,46% | 6,13% | US$1.446.397 | US$25.772,27 | 17.100.000 SHARD |
| 1712 |  Kangal KANGAL | US$0,00001432 | -1,93% | -21,61% | US$1.432.077 | US$7.492,59 | 100.000.000.000 KANGAL |
| 1713 |  Berry Data BRY | US$0,7214 | -4,07% | -4,47% | US$1.442.854 | US$152.471 | 2.000.000 BRY |
| 1714 |  SafeBlast BLAST | US$0,000000008104 | -9,32% | -18,50% | US$1.436.385 | US$188.842 | 177.233.006.397.823 BLAST |
| 1715 |  Aston Martin Cognizant Fan Token AM | US$1,02 | -3,72% | 7,98% | US$1.430.952 | US$42.200,69 | 1.405.941 AM |
| 1716 |  FlypMe FYP | US$0,08097 | 12,40% | 12,65% | US$1.428.198 | US$151,19 | 17.638.681 FYP |
| 1717 |  Crown CRW | US$0,04951 | -2,40% | 4,39% | US$1.422.937 | US$1.415,76 | 28.739.460 CRW |
| 1718 |  Waves Community Token WCT | US$0,1420 | -6,06% | -2,54% | US$1.420.171 | - | 9.999.892 WCT |
| 1719 |  BankerDoge BANKER | US$0,002026 | -1,54% | -5,13% | US$1.417.878 | US$272.665 | 699.701.763 BANKER |
| 1720 |  Cryptopolis CPO | US$0,09607 | -11,33% | -19,44% | US$1.416.295 | US$189.375 | 14.742.256 CPO |
| 1721 |  Evedo EVED | US$0,09692 | -8,91% | -18,90% | US$1.412.891 | US$935.611 | 14.578.017 EVED |
| 1722 |  Argon ARGON | US$0,01969 | -5,61% | 1,30% | US$1.405.643 | US$111.165 | 71.374.414 ARGON |
| 1723 |  Non-Fungible Yearn NFY | US$16,18 | -6,63% | -7,52% | US$1.404.200 | US$1.621,58 | 86.787 NFY |
| 1724 |  SynchroBitcoin SNB | US$0,01760 | -4,73% | 3,02% | US$1.399.786 | US$16,17 | 79.535.231 SNB |
| 1725 |  TokenPay TPAY | US$0,06341 | -12,25% | 6,91% | US$1.399.936 | US$120.284 | 22.076.271 TPAY |
| 1726 |  DAV Coin DAV | US$0,002015 | 3,78% | 16,55% | US$1.397.401 | US$1.108.663 | 693.650.813 DAV |
| 1727 |  Mind Music MND | US$0,000000002817 | -1,57% | 15,24% | US$1.403.543 | US$23.177,97 | 498.189.654.056.301 MND |
| 1728 |  Origin Sport ORS | US$0,004632 | -4,99% | -4,99% | US$1.389.555 | US$65.652,31 | 299.999.850 ORS |
| 1729 |  Step Finance STEP | US$0,3409 | -14,78% | -0,55% | US$1.363.556 | US$6.617.869 | 4.000.000 STEP |
| 1730 |  Scry.info DDD | US$0,003154 | -8,26% | -2,52% | US$1.388.140 | US$20.362,93 | 440.057.074 DDD |
| 1731 |  Lendefi LDFI | US$0,0002848 | -5,51% | -14,16% | US$1.392.155 | US$5.367,43 | 4.887.779.997 LDFI |
| 1732 |  Endor Protocol EDR | US$0,0009436 | 7,52% | -22,98% | US$1.386.076 | US$43.857,38 | 1.468.902.335 EDR |
| 1733 |  eXPerience Chain XPC | US$0,00001520 | -9,58% | -28,82% | US$1.384.303 | US$68.495,93 | 91.090.814.961 XPC |
| 1734 |  Vodra VDR | US$0,01651 | -3,07% | -15,30% | US$1.383.261 | US$23.453,59 | 83.801.027 VDR |
| 1735 |  ETHERLAND ELAND | US$0,06494 | -0,47% | 29,39% | US$1.382.854 | US$24.844,82 | 21.295.316 ELAND |
| 1736 |  Sao Paulo FC Fan Token SPFC | US$0,8624 | -5,43% | 2,48% | US$1.390.154 | US$34.633,02 | 1.612.000 SPFC |
| 1737 |  PolkaDomain NAME | US$0,4350 | -7,49% | -14,50% | US$1.364.576 | US$1.566,23 | 3.137.100 NAME |
| 1738 |  Fabwelt WELT | US$0,02506 | 1,10% | -1,31% | US$1.381.823 | US$560.789 | 55.150.000 WELT |
| 1739 |  Zero ZER | US$0,1253 | -2,70% | 11,85% | US$1.363.412 | US$11.236,65 | 10.881.344 ZER |
| 1740 |  Venus BCH vBCH | US$8,81 | -5,54% | 0,28% | US$1.359.921 | - | 154.392 vBCH |
| 1741 |  GokuMarket Credit GMC | US$0,4296 | -12,87% | -21,74% | US$1.355.425 | US$20.311,74 | 3.155.000 GMC |
| 1742 |  Mochi Market MOMA | US$0,06244 | -6,13% | 0,89% | US$1.349.171 | US$15.908,22 | 21.605.830 MOMA |
| 1743 |  Ravencoin Classic RVC | US$0,0001354 | -6,35% | 0,21% | US$1.384.627 | US$27.478,86 | 10.223.150.000 RVC |
| 1744 |  Stake DAO SDT | US$1,82 | -4,90% | 13,67% | US$1.290.457 | US$250.073 | 708.604 SDT |
| 1745 |  Seele-N SEELE | US$0,001908 | -3,93% | -12,45% | US$1.334.995 | US$217.798 | 699.592.066 SEELE |
| 1746 |  Atmos ATMOS | US$0,02116 | -6,06% | 87,34% | US$1.327.094 | US$1.599,22 | 62.717.622 ATMOS |
| 1747 |  Atlas Protocol ATP | US$0,0005145 | -18,64% | 9,55% | US$1.325.310 | US$946.078 | 2.576.066.703 ATP |
| 1748 |  CannabisCoin CANN | US$0,01716 | -6,06% | -44,35% | US$1.325.025 | US$10,77 | 77.231.176 CANN |
| 1749 |  Master Contract Token MCT | US$0,002321 | -7,32% | 4,97% | US$1.317.134 | US$57.411,78 | 567.499.990 MCT |
| 1750 |  LCMS LCMS | US$0,08811 | 2,70% | -5,22% | US$1.314.916 | US$285.131 | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 35 dari total 173 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.