Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  QChi QCH | US$0,02934 | -6,25% | -5,32% | US$961.180 | US$3.157,65 | 32.756.240 QCH |
| 1852 |  GHOSTPRISM GHOST | US$0,1749 | -5,80% | 18,79% | US$944.007 | US$6,92 | 5.397.347 GHOST |
| 1853 |  Tidex Token TDX | US$0,09915 | -1,42% | -17,54% | US$942.424 | - | 9.504.980 TDX |
| 1854 |  DAPS Coin DAPS | US$0,00001613 | -4,59% | 7,26% | US$934.898 | US$21.046,51 | 57.977.796.500 DAPS |
| 1855 |  Young Boys Fan Token YBO | US$0,9203 | 1,86% | 12,35% | US$921.558 | US$99.373,47 | 1.001.392 YBO |
| 1856 |  Pinkcoin PINK | US$0,002139 | -23,32% | 45,85% | US$927.502 | US$3.476,04 | 433.547.772 PINK |
| 1857 |  Paybswap PAYB | US$0,006000 | 16,68% | 20,95% | US$924.900 | US$162.740 | 154.142.639 PAYB |
| 1858 |  Minereum MNE | US$0,06511 | -10,71% | -37,11% | US$923.060 | US$38.628,32 | 14.176.336 MNE |
| 1859 |  Legia Warsaw Fan Token LEG | US$2,09 | -4,77% | 33,59% | US$890.999 | US$207.103 | 426.850 LEG |
| 1860 |  ETHA Lend ETHA | US$0,09818 | -4,83% | -2,75% | US$918.947 | US$1.617.935 | 9.359.425 ETHA |
| 1861 |  CoTrader COT | US$0,00004861 | -25,07% | -15,84% | US$918.160 | US$3.046,59 | 18.886.520.618 COT |
| 1862 |  Fera FERA | US$0,004937 | -8,40% | -6,59% | US$917.980 | US$6.537,20 | 185.933.016 FERA |
| 1863 |  Node Runners NDR | US$36,85 | -6,05% | -9,22% | US$905.659 | - | 24.577 NDR |
| 1864 |  MAX Exchange Token MAX | US$0,3983 | 0,51% | 0,28% | US$904.643 | US$77.177,16 | 2.271.283 MAX |
| 1865 |  Nexalt XLT | US$0,02820 | -22,79% | 20,19% | US$902.828 | US$278.589 | 32.012.375 XLT |
| 1866 |  DexKit KIT | US$1,13 | -5,91% | -4,82% | US$901.124 | US$201,03 | 798.898 KIT |
| 1867 |  Patientory PTOY | US$0,01280 | 1,96% | 12,51% | US$895.826 | US$359,75 | 70.000.000 PTOY |
| 1868 |  Arata ARATA | US$0,8962 | 1,94% | 6,72% | US$896.179 | US$17.117,38 | 1.000.000 ARATA |
| 1869 |  Ceres CERES | US$177,76 | -5,89% | -12,56% | US$891.385 | US$308.241 | 5.015 CERES |
| 1870 |  DATA DTA | US$0,00007842 | -8,55% | 5,60% | US$901.840 | US$41.189,21 | 11.499.999.998 DTA |
| 1871 |  Tapmydata TAP | US$0,05267 | -28,76% | -41,49% | US$890.138 | US$21,99 | 16.900.544 TAP |
| 1872 |  Buying.com BUY | US$0,02048 | -2,13% | 7,45% | US$889.478 | US$290.108 | 43.440.000 BUY |
| 1873 |  Shield Protocol SHIELD | US$3,70 | -11,31% | -17,50% | US$885.750 | US$34.754,17 | 239.499 SHIELD |
| 1874 |  HeroFi HEROEGG | US$0,01019 | -4,02% | -18,63% | US$878.571 | US$49.214,49 | 86.226.371 HEROEGG |
| 1875 |  Vipstar Coin VIPS | US$0,00001754 | -11,13% | -16,67% | US$857.036 | US$1,50 | 48.870.352.722 VIPS |
| 1876 |  Hertz Network HTZ | US$0,0001650 | -6,33% | -9,19% | US$864.338 | US$74.548,99 | 5.238.410.649 HTZ |
| 1877 |  Digital Reserve Currency DRC | US$0,0008701 | -8,23% | 0,53% | US$870.126 | US$7.152,70 | 1.000.000.000 DRC |
| 1878 |  U Network UUU | US$0,00008705 | -10,41% | 3,24% | US$870.073 | US$65.088,84 | 9.994.600.000 UUU |
| 1879 |  RED RED | US$0,006661 | -8,76% | -2,98% | US$865.903 | US$15.903,70 | 130.000.009 RED |
| 1880 |  TurtleNetwork TN | US$0,009659 | 3,64% | -16,50% | US$853.270 | US$21,15 | 88.335.911 TN |
| 1881 |  PHI Token PHI | US$0,1471 | -0,14% | 0,23% | US$857.193 | US$85,27 | 5.828.254 PHI |
| 1882 |  CryptEx CRX | US$10,08 | -4,95% | -2,29% | US$856.391 | US$4.866,59 | 85.000 CRX |
| 1883 |  Starbase STAR | US$0,004503 | 3,55% | -3,44% | US$844.296 | US$569.740 | 187.500.000 STAR |
| 1884 |  BeatzCoin BTZC | US$0,0002859 | -19,48% | -26,90% | US$842.269 | US$64,56 | 2.945.577.315 BTZC |
| 1885 |  OptionRoom ROOM | US$0,06823 | -6,28% | -5,66% | US$852.430 | US$59.983,79 | 12.493.373 ROOM |
| 1886 |  Modern Investment Coin MODIC | US$0,07020 | -6,17% | -5,87% | US$838.644 | US$858,98 | 11.947.201 MODIC |
| 1887 |  $LONDON LONDON | US$0,01823 | -7,89% | -13,82% | US$830.572 | US$732,29 | 45.557.740 LONDON |
| 1888 |  SophiaTX SPHTX | US$0,002507 | -6,02% | -5,10% | US$829.568 | - | 330.877.003 SPHTX |
| 1889 |  Universidad de Chile Fan Token UCH | US$2,17 | 7,42% | 35,93% | US$814.134 | US$203.804 | 375.236 UCH |
| 1890 |  ChessCoin CHESS | US$0,01525 | -6,06% | -2,54% | US$824.017 | - | 54.032.769 CHESS |
| 1891 |  Equal EQL | US$0,002023 | 3,12% | 81,38% | US$821.069 | US$8.449,11 | 405.842.550 EQL |
| 1892 |  Maxcoin MAX | US$0,01334 | -15,15% | 23,99% | US$819.935 | US$27,04 | 61.445.805 MAX |
| 1893 |  BlackHat BLKC | US$0,3389 | 4,03% | -2,54% | US$812.608 | US$326.360 | 2.397.844 BLKC |
| 1894 |  ShipChain SHIP | US$0,001710 | -5,50% | 7,09% | US$818.610 | US$0,7200 | 478.598.260 SHIP |
| 1895 |  VNT Chain VNT | US$0,0002951 | -5,99% | -0,68% | US$801.844 | US$131.216 | 2.717.613.095 VNT |
| 1896 |  Dogeswap DOGES | US$40,51 | -6,05% | -10,79% | US$810.154 | US$960,03 | 20.000 DOGES |
| 1897 |  Ixcoin IXC | US$0,03813 | -59,27% | -58,08% | US$809.640 | US$10,44 | 21.236.022 IXC |
| 1898 |  ShoeFy SHOE | US$0,1900 | -1,89% | 7,13% | US$811.557 | US$97.777,68 | 4.271.554 SHOE |
| 1899 |  CoinFi COFI | US$0,003764 | -8,17% | 9,27% | US$806.983 | US$5.487,17 | 214.403.034 COFI |
| 1900 |  Jarvis+ JAR | US$0,007394 | -13,29% | -17,01% | US$799.678 | US$190.238 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 38 dari total 173 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.