Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Big Digital Shares BDS | US$0,01058 | -3,96% | -9,07% | US$528.998 | US$20.245,75 | 50.000.000 BDS |
| 2052 |  Nsure.Network NSURE | US$0,09351 | -3,80% | -5,47% | US$530.120 | US$343.528 | 5.668.964 NSURE |
| 2053 |  Swace SWACE | US$0,001027 | -0,65% | -41,12% | US$527.104 | US$123,85 | 513.292.589 SWACE |
| 2054 |  IHT Real Estate Protocol IHT | US$0,0005410 | 0,14% | -2,81% | US$535.048 | US$15.418,01 | 989.061.136 IHT |
| 2055 |  MIB Coin MIB | US$0,003194 | 1,18% | 20,50% | US$520.270 | US$430,25 | 162.879.883 MIB |
| 2056 |  Ethereum Stake ETHYS | US$2,58 | -6,05% | -10,17% | US$516.349 | - | 200.000 ETHYS |
| 2057 |  Pascal PASC | US$0,01476 | -8,23% | -1,28% | US$531.837 | US$18.764,94 | 36.038.250 PASC |
| 2058 |  Thisoption TONS | US$0,09324 | -3,74% | -5,52% | US$514.157 | - | 5.514.569 TONS |
| 2059 |  CoinDeal Token CDL | US$0,01096 | -6,06% | -2,61% | US$513.447 | US$1,10 | 46.842.401 CDL |
| 2060 |  Pylon Finance PYLON | US$34,89 | -4,29% | -48,97% | US$512.172 | US$459,93 | 14.678 PYLON |
| 2061 |  Xiotri XIOT | US$115,85 | -8,97% | -7,89% | US$511.805 | US$791,47 | 4.418 XIOT |
| 2062 |  Actinium ACM | US$0,01358 | -13,18% | 4,78% | US$510.445 | US$12.234,92 | 37.576.800 ACM |
| 2063 |  Trinity Network Credit TNC | US$0,001527 | 1,52% | -2,40% | US$508.881 | US$20.039,05 | 333.333.333 TNC |
| 2064 |  Save Environment Token SET | US$0,5312 | -6,03% | -4,22% | US$510.423 | - | 960.882 SET |
| 2065 |  IONChain IONC | US$0,004207 | -22,75% | 15,99% | US$509.765 | US$3.250,70 | 121.180.605 IONC |
| 2066 |  DeHive DHV | US$0,5984 | 3,92% | -2,56% | US$505.541 | US$206.585 | 844.859 DHV |
| 2067 |  Bobo Cash BOBO | US$0,000001497 | -6,05% | -7,29% | US$516.591 | - | 344.989.738.893 BOBO |
| 2068 |  MidasProtocol MAS | US$0,002729 | 0,18% | 197,04% | US$533.591 | US$61.865,17 | 195.540.521 MAS |
| 2069 |  Collateral Pay COLL | US$0,08137 | -3,67% | -11,99% | US$503.846 | US$902,77 | 6.192.106 COLL |
| 2070 |  Wicrypt WNT | US$0,07066 | -1,91% | 5,55% | US$496.678 | US$253.838 | 7.028.680 WNT |
| 2071 |  PirateCash PIRATE | US$0,01935 | -3,23% | -10,14% | US$498.514 | US$688,87 | 25.759.163 PIRATE |
| 2072 |  BonFi BNF | US$0,001680 | -6,97% | -7,09% | US$499.737 | US$80.492,67 | 297.418.335 BNF |
| 2073 |  ZUM TOKEN ZUM | US$0,00002520 | -46,87% | 16,83% | US$499.101 | US$116.613 | 19.808.474.162 ZUM |
| 2074 |  Squirrel Finance NUTS | US$0,2485 | -3,74% | -13,12% | US$494.060 | US$2.747,62 | 1.988.090 NUTS |
| 2075 |  Knit Finance KFT | US$0,1005 | -4,39% | -6,15% | US$492.656 | US$72.345,10 | 4.900.000 KFT |
| 2076 |  renDOGE RENDOGE | US$0,1619 | -7,25% | 4,72% | US$499.255 | US$23.523,06 | 3.083.733 RENDOGE |
| 2077 |  EDUCare EKT | US$0,0006790 | -13,18% | -29,87% | US$491.826 | US$374.766 | 724.297.908 EKT |
| 2078 |  CryptoBonusMiles CBM | US$0,00009642 | -5,07% | -13,16% | US$482.106 | US$2.032,53 | 4.999.998.401 CBM |
| 2079 |  MoonTools MOONS | US$17,55 | -3,89% | -28,20% | US$482.690 | US$41.416,90 | 27.500 MOONS |
| 2080 |  ZrCoin ZRC | US$0,09579 | -6,06% | -2,54% | US$477.891 | US$13,56 | 4.988.893 ZRC |
| 2081 |  Zennies ZENI | US$0,0004766 | -6,06% | -2,54% | US$476.960 | - | 1.000.812.836 ZENI |
| 2082 |  BZEdge BZE | US$0,0001590 | 30,37% | -67,49% | US$476.144 | US$2,24 | 2.995.148.750 BZE |
| 2083 |  Digital Insurance Token DIT | US$0,002118 | -6,01% | -21,70% | US$475.859 | - | 224.644.536 DIT |
| 2084 |  Waifu Token WAIF | US$0,001674 | -7,42% | -8,18% | US$472.017 | US$322,99 | 281.946.241 WAIF |
| 2085 |  NeoWorld Cash NASH | US$0,00001986 | 6,99% | -5,42% | US$470.931 | US$8.963,14 | 23.709.948.546 NASH |
| 2086 |  ACoconut AC | US$0,1768 | -5,47% | -6,48% | US$470.506 | US$46.952,97 | 2.661.650 AC |
| 2087 |  MotaCoin MOTA | US$0,008578 | -6,06% | -7,66% | US$469.362 | US$1.597,16 | 54.715.013 MOTA |
| 2088 |  AudioCoin ADC | US$0,0004766 | -6,06% | -2,54% | US$467.391 | - | 980.733.271 ADC |
| 2089 |  Omnitude ECOM | US$0,007179 | -12,23% | -35,09% | US$465.322 | US$160.305 | 64.813.301 ECOM |
| 2090 |  DinoExchange DINO | US$0,06525 | -0,10% | -1,67% | US$461.643 | US$1.619,77 | 7.075.147 DINO |
| 2091 |  Filecash FIC | US$0,01789 | -6,66% | -5,90% | US$460.201 | US$473.515 | 25.718.348 FIC |
| 2092 |  Smoothy SMTY | US$0,08961 | -4,32% | -2,96% | US$456.076 | US$382.137 | 5.089.773 SMTY |
| 2093 |  Ethereum Yield ETHY | US$4,58 | -6,05% | -8,17% | US$457.953 | - | 100.000 ETHY |
| 2094 |  Seigniorage Shares SHARE | US$0,02235 | -4,41% | -6,41% | US$455.838 | US$4.025,36 | 20.395.279 SHARE |
| 2095 |  GeoCoin GEO | US$0,1430 | -15,62% | -5,68% | US$454.729 | US$1.294,77 | 3.180.551 GEO |
| 2096 |  Open Governance Token OPEN | US$0,1240 | -6,18% | -4,07% | US$450.349 | US$57.557,96 | 3.630.939 OPEN |
| 2097 |  CustomContractNetwork CCN | US$0,0002763 | -6,05% | -2,95% | US$447.832 | - | 1.620.841.876 CCN |
| 2098 |  Xion Finance XGT | US$0,04584 | -2,64% | -18,84% | US$446.187 | US$2.617,06 | 9.733.335 XGT |
| 2099 |  Wrapped Basic CryptoKitties WCK | US$6,76 | -5,80% | -5,09% | US$443.564 | US$3.493,64 | 65.610 WCK |
| 2100 |  Project Inverse XIV | US$0,01049 | 3,16% | -17,83% | US$443.875 | US$141.153 | 42.329.896 XIV |
Tabel di atas menampilkan halaman 42 dari total 173 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.