Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AiLink Token ALI | US$0,00006044 | 14,08% | -36,02% | US$313.298 | US$3.594,64 | 5.184.020.527 ALI |
| 2202 |  Alphr finance ALPHR | US$0,1807 | -6,64% | -11,70% | US$312.394 | US$12.302,30 | 1.729.085 ALPHR |
| 2203 |  Akroma AKA | US$0,01430 | 40,92% | 39,24% | US$274.184 | US$724,73 | 19.177.485 AKA |
| 2204 |  Solaris XLR | US$0,2139 | -5,33% | -4,17% | US$309.780 | US$72.800,68 | 1.448.441 XLR |
| 2205 |  Stably USD USDS | US$1,08 | 8,18% | 3,94% | US$304.944 | - | 282.900 USDS |
| 2206 |  Smartshare SSP | US$0,00006610 | -6,79% | -4,64% | US$306.694 | US$23.073,25 | 4.639.918.911 SSP |
| 2207 |  HOQU HQX | US$0,001786 | 7,74% | 8,51% | US$302.168 | US$828.153 | 169.144.018 HQX |
| 2208 |  Po.et POE | US$0,00009531 | -1,11% | -2,54% | US$299.439 | US$1.119,29 | 3.141.592.653 POE |
| 2209 |  ExclusiveCoin EXCL | US$0,05099 | -17,61% | -16,57% | US$298.394 | US$452,51 | 5.851.627 EXCL |
| 2210 |  Qrkita Token QRT | US$0,000004321 | -17,06% | -29,77% | US$279.888 | US$38.866,99 | 64.780.008.837 QRT |
| 2211 |  Sessia KICKS | US$0,03193 | -6,30% | -11,16% | US$289.345 | US$17.066,19 | 9.062.175 KICKS |
| 2212 |  StakerDAO STKR | US$0,01590 | -2,24% | -36,19% | US$288.911 | US$1.090,62 | 18.170.860 STKR |
| 2213 |  FansTime FTI | US$0,0001008 | -12,18% | -0,51% | US$287.337 | US$80.253,78 | 2.850.000.000 FTI |
| 2214 |  Gene Source Code Chain GENE | US$0,0007625 | -6,06% | 73,27% | US$286.130 | - | 375.244.800 GENE |
| 2215 |  EOS TRUST EOST | US$0,00003801 | -6,01% | -85,63% | US$285.787 | - | 7.518.810.122 EOST |
| 2216 |  Swing SWING | US$0,05147 | -6,06% | -15,79% | US$285.535 | - | 5.547.618 SWING |
| 2217 |  SOAR.FI SOAR | US$0,04673 | -6,12% | -9,66% | US$284.512 | US$26,27 | 6.088.134 SOAR |
| 2218 |  Netko NETKO | US$0,02002 | -6,06% | -2,54% | US$280.231 | - | 14.000.340 NETKO |
| 2219 |  Landbox LAND | US$0,003615 | -5,10% | -15,20% | US$276.124 | US$68.602,80 | 76.385.230 LAND |
| 2220 |  Moneynet MNC | US$0,00007602 | -6,01% | -36,96% | US$278.746 | - | 3.666.779.203 MNC |
| 2221 |  Stipend SPD | US$0,02154 | -6,06% | 0,12% | US$278.464 | - | 12.927.120 SPD |
| 2222 |  EventChain EVC | US$0,009575 | 45,98% | 13,80% | US$299.221 | US$18.097,17 | 31.250.497 EVC |
| 2223 |  Lunyr LUN | US$0,1210 | -6,06% | -2,54% | US$278.154 | - | 2.297.853 LUN |
| 2224 |  CREA CREA | US$0,01430 | -35,95% | -25,03% | US$276.332 | US$34,85 | 19.327.713 CREA |
| 2225 |  Innova INN | US$0,04005 | 0,17% | 15,51% | US$276.434 | US$2,61 | 6.901.771 INN |
| 2226 |  SOTA Finance SOTA | US$0,006916 | -4,17% | -12,24% | US$276.593 | US$718,43 | 39.994.844 SOTA |
| 2227 |  ZPER ZPR | US$0,0002174 | -6,01% | -5,60% | US$273.563 | - | 1.258.254.657 ZPR |
| 2228 |  Bitstar BITS | US$0,01287 | -6,06% | -2,54% | US$272.084 | - | 21.145.111 BITS |
| 2229 |  Bitether BTR | US$0,004766 | -6,06% | -2,54% | US$270.385 | - | 56.735.293 BTR |
| 2230 |  GoByte GBX | US$0,02812 | -7,62% | -10,15% | US$269.221 | US$55,41 | 9.574.778 GBX |
| 2231 |  Fluity FLTY | US$0,007476 | -4,88% | -0,10% | US$270.289 | - | 36.156.182 FLTY |
| 2232 |  Peseta Digital PTD | US$0,001859 | -6,06% | 22,62% | US$268.898 | - | 144.675.034 PTD |
| 2233 |  DATx DATX | US$0,0001929 | -4,88% | 4,64% | US$268.318 | US$458.172 | 1.391.302.551 DATX |
| 2234 |  Ritocoin RITO | US$0,0001612 | -1,49% | 9,91% | US$266.600 | US$323,55 | 1.653.635.013 RITO |
| 2235 |  Ninneko NINO | US$0,1081 | -16,55% | 25,42% | US$264.849 | US$929.728 | 2.450.660 NINO |
| 2236 |  Noir NOR | US$0,01287 | -6,05% | 1,21% | US$263.103 | US$475,39 | 20.447.133 NOR |
| 2237 |  Wolves of Wall Street WOWS | US$41,28 | -8,29% | -17,42% | US$263.000 | US$3.588,27 | 6.371 WOWS |
| 2238 |  StrongHands Masternode SHMN | US$0,07482 | -6,25% | -4,44% | US$262.702 | US$3,93 | 3.511.036 SHMN |
| 2239 |  Unicly Doki Doki Collection UDOKI | US$0,0002626 | -7,30% | -7,54% | US$262.620 | US$1.391,01 | 1.000.000.000 UDOKI |
| 2240 |  BSClaunch BSL | US$0,1342 | -3,16% | 8,85% | US$262.063 | US$702.784 | 1.953.140 BSL |
| 2241 |  Roush Fenway Racing Fan Token ROUSH | US$0,6978 | -4,35% | 4,96% | US$261.685 | US$71.755,37 | 375.000 ROUSH |
| 2242 |  BlockMesh BMH | US$0,0009531 | -8,35% | -32,39% | US$260.247 | US$2.373,02 | 273.039.971 BMH |
| 2243 |  Coinsuper Ecosystem Network CEN | US$0,0007269 | 0,17% | 217,47% | US$260.608 | - | 358.497.293 CEN |
| 2244 |  Bela BELA | US$0,005242 | -6,06% | -2,54% | US$259.320 | - | 49.466.802 BELA |
| 2245 |  CROAT CROAT | US$0,002859 | -19,48% | -16,46% | US$259.313 | US$6,88 | 90.686.640 CROAT |
| 2246 |  APR Coin APR | US$0,01859 | 815,95% | 18,79% | US$258.682 | - | 13.917.888 APR |
| 2247 |  Unicly Chris McCann Collection UCM | US$0,2582 | -4,60% | -5,02% | US$258.198 | US$6.536,19 | 1.000.000 UCM |
| 2248 |  Escroco Emerald ESCE | US$0,0002573 | -6,05% | -2,76% | US$257.291 | - | 1.000.000.000 ESCE |
| 2249 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$34,34 | -9,49% | -25,18% | US$257.531 | US$7,29 | 7.500 DFSOCIAL |
| 2250 |  Stobox Token STBU | US$0,03787 | 1,51% | 0,39% | US$257.606 | US$298.455 | 6.802.645 STBU |
Tabel di atas menampilkan halaman 45 dari total 173 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.