Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Decentralized Crypto Token DCTO | US$0,0002573 | -6,05% | -2,76% | US$255.507 | - | 993.067.232 DCTO |
| 2252 |  UpToken UP | US$0,001739 | -7,22% | 0,25% | US$254.864 | US$159,22 | 146.540.250 UP |
| 2253 |  PlayGame PXG | US$0,0002553 | -11,00% | -2,57% | US$255.303 | US$2.110,48 | 999.875.000 PXG |
| 2254 |  Eternity ENT | US$0,02669 | -6,06% | -2,54% | US$254.242 | - | 9.526.449 ENT |
| 2255 |  BitcoinPoS BPS | US$0,05024 | -15,30% | -5,93% | US$253.023 | US$2.709,03 | 5.036.245 BPS |
| 2256 |  2GIVE 2GIVE | US$0,0004766 | -6,06% | -2,54% | US$251.667 | - | 528.076.162 2GIVE |
| 2257 |  Zetacoin ZET | US$0,001430 | -6,06% | -2,54% | US$250.209 | - | 175.006.226 ZET |
| 2258 |  Decentralized Machine Learning DML | US$0,0008944 | -21,91% | -33,28% | US$244.106 | US$1.435,16 | 272.937.007 DML |
| 2259 |  BitCapitalVendor BCV | US$0,0002421 | -4,98% | 6,36% | US$247.271 | US$97.007,86 | 1.021.199.995 BCV |
| 2260 |  PiplCoin PIPL | US$0,001430 | -6,06% | -2,54% | US$246.679 | - | 172.536.809 PIPL |
| 2261 |  Agrello DLT | US$0,001906 | -6,06% | -2,54% | US$246.047 | US$16,77 | 129.071.019 DLT |
| 2262 |  Finminity FMT | US$0,1362 | -6,05% | -16,97% | US$245.153 | - | 1.800.275 FMT |
| 2263 |  TrezarCoin TZC | US$0,0009557 | -35,50% | -23,10% | US$244.754 | US$332,36 | 256.112.250 TZC |
| 2264 |  Fundamenta FMTA | US$0,2604 | -6,05% | -7,09% | US$242.652 | - | 931.696 FMTA |
| 2265 |  Rivetz RVT | US$0,009196 | -7,25% | 0,26% | US$241.352 | US$10,99 | 26.244.468 RVT |
| 2266 |  PengolinCoin PGO | US$0,007855 | 5,17% | 0,56% | US$240.124 | US$86.324,51 | 30.568.851 PGO |
| 2267 |  ZelaaPayAE ZPAE | US$0,001395 | 7,08% | 18,75% | US$237.120 | US$277.961 | 170.022.159 ZPAE |
| 2268 |  Zeusshield ZSC | US$0,0002022 | -3,70% | -35,43% | US$236.446 | US$564,67 | 1.169.566.883 ZSC |
| 2269 |  Cyber Movie Chain CMCT | US$0,00001178 | -6,01% | -5,44% | US$235.659 | - | 20.000.000.000 CMCT |
| 2270 |  SmartCoin (SMC) SMC | US$0,008102 | -6,06% | 27,45% | US$235.690 | - | 29.091.309 SMC |
| 2271 |  Maecenas ART | US$0,003409 | 2,15% | -9,80% | US$234.832 | US$116,09 | 68.879.107 ART |
| 2272 |  Kuverit KUV | US$0,00008912 | 0,17% | -10,01% | US$234.996 | US$33,93 | 2.636.935.493 KUV |
| 2273 |  Florin XFL | US$2,86 | -0,21% | 6,74% | US$231.580 | US$55,28 | 81.042 XFL |
| 2274 |  EveryCoin EVY | US$0,00002464 | -6,36% | 0,30% | US$231.124 | US$77.442,60 | 9.380.000.000 EVY |
| 2275 |  SmileyCoin SMLY | US$0,00001460 | -6,42% | -14,28% | US$230.790 | US$9,43 | 15.806.193.400 SMLY |
| 2276 |  aWSB aWSB | US$37,71 | -11,77% | -8,45% | US$230.508 | US$32.230,41 | 6.113 aWSB |
| 2277 |  Swarm City SWT | US$0,02693 | -3,83% | -65,79% | US$229.889 | - | 8.536.073 SWT |
| 2278 |  BSCView BSCV | US$0,01951 | -11,58% | -11,78% | US$230.197 | US$9.884,40 | 11.801.399 BSCV |
| 2279 |  Alphacat ACAT | US$0,00008324 | -5,10% | 8,04% | US$232.271 | US$76.253,24 | 2.790.428.084 ACAT |
| 2280 |  Playgroundz IOG | US$0,008007 | 0,20% | 0,01% | US$228.567 | US$546,33 | 28.545.120 IOG |
| 2281 |  ZeuxCoin ZUC | US$0,001202 | 0,17% | 50,18% | US$228.300 | US$16,66 | 189.999.899 ZUC |
| 2282 |  Novara Calcio Fan Token NOV | US$1,12 | -2,45% | 10,74% | US$225.532 | US$109.868 | 201.117 NOV |
| 2283 |  CoinAlpha ALP | US$0,0008475 | -4,38% | 3,24% | US$227.841 | US$5.430,67 | 268.834.122 ALP |
| 2284 |  TagCoin TAG | US$0,03527 | -6,06% | -2,54% | US$226.899 | - | 6.433.866 TAG |
| 2285 |  Ethereum Gold Project ETGP | US$0,00003801 | -87,08% | -86,66% | US$225.470 | US$7,99 | 5.931.933.634 ETGP |
| 2286 |  HeroFi (ROFI) ROFI | US$2,32 | 7,75% | -14,42% | US$191.178 | US$129.173 | 82.369 ROFI |
| 2287 |  Levante U.D. Fan Token LEV | US$2,22 | -5,10% | 14,00% | US$222.451 | US$233.349 | 100.000 LEV |
| 2288 |  CheesecakeSwap Token CCAKE | US$0,04219 | -5,12% | -12,12% | US$223.585 | US$77,54 | 5.299.464 CCAKE |
| 2289 |  Throne THN | US$0,8149 | -0,23% | -31,27% | US$222.174 | US$1.349.175 | 272.630 THN |
| 2290 |  Alpha Token A | US$0,006375 | -6,03% | -5,81% | US$221.426 | - | 34.731.759 A |
| 2291 |  Cosmo Coin COSM | US$0,0003304 | 0,23% | 94,32% | US$221.649 | - | 670.780.889 COSM |
| 2292 |  Blockmason Credit Protocol BCPT | US$0,001900 | -7,67% | -5,16% | US$220.704 | US$143,04 | 116.158.667 BCPT |
| 2293 |  Fortuna Sittard Fan Token FOR | US$1,48 | -4,37% | 2,20% | US$214.508 | US$153.542 | 145.000 FOR |
| 2294 |  Sentinel Chain SENC | US$0,001114 | 0,10% | -6,50% | US$219.850 | US$2.985,28 | 197.269.666 SENC |
| 2295 |  ChartEx CHART | US$0,01093 | -6,05% | -16,53% | US$218.627 | - | 20.000.000 CHART |
| 2296 |  Digitalcoin DGC | US$0,005719 | -6,06% | -26,90% | US$218.356 | US$1,41 | 38.181.658 DGC |
| 2297 |  Cubiex CBIX | US$0,003000 | -4,12% | 30,19% | US$215.559 | US$200,43 | 71.852.557 CBIX |
| 2298 |  Crypto Kombat KOMBAT | US$21,47 | -9,91% | 13,20% | US$217.009 | US$1.708,00 | 10.107 KOMBAT |
| 2299 |  Ormeus Coin ORMEUS | US$0,006008 | 0,19% | 0,22% | US$215.712 | US$109.406 | 35.904.998 ORMEUS |
| 2300 |  Felixo Coin FLX | US$0,001430 | -29,54% | -2,54% | US$214.458 | - | 150.000.000 FLX |
Tabel di atas menampilkan halaman 46 dari total 173 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.