Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ImageCoin IMG | US$0,008060 | 6,28% | 32,35% | US$96.426 | US$93.427,73 | 11.963.383 IMG |
| 2452 |  NevaCoin NEVA | US$0,01763 | -6,06% | -2,54% | US$95.777 | - | 5.431.630 NEVA |
| 2453 |  Blocktix TIX | US$0,002383 | -6,06% | -2,54% | US$95.315 | - | 40.000.000 TIX |
| 2454 |  MyBit MYB | US$0,0006045 | -7,37% | -9,41% | US$95.020 | US$473,47 | 157.187.027 MYB |
| 2455 |  Anoncoin ANC | US$0,04480 | -6,06% | -3,56% | US$94.538 | - | 2.110.317 ANC |
| 2456 |  Unicly Genesis Collection UUNICLY | US$0,09427 | -6,05% | -4,93% | US$94.268 | - | 1.000.000 UUNICLY |
| 2457 |  Rimbit RBT | US$0,0004766 | -6,06% | -2,54% | US$94.162 | - | 197.581.050 RBT |
| 2458 |  ALL BEST ICO ALLBI | US$0,0001752 | -15,61% | -54,57% | US$92.783 | US$329.685 | 529.541.758 ALLBI |
| 2459 |  NFX Coin NFXC | US$0,0009531 | -6,06% | -2,54% | US$93.897 | - | 98.512.872 NFXC |
| 2460 |  GlobalToken GLT | US$0,0007625 | 0,21% | 29,95% | US$92.971 | US$19,30 | 121.926.850 GLT |
| 2461 |  Innovative Bioresearch Coin INNBC | US$0,0000001704 | 0,49% | -7,92% | US$92.416 | US$161,58 | 542.490.000.000 INNBC |
| 2462 |  SwiftCash SWIFT | US$0,0004766 | -6,06% | -2,54% | US$92.064 | - | 193.180.219 SWIFT |
| 2463 |  Cubiex Power CBIX-P | US$0,5453 | -0,14% | 2,65% | US$91.949 | US$521,59 | 168.605 CBIX-P |
| 2464 |  PYRO Network PYRO | US$0,0001140 | -6,01% | -59,94% | US$91.491 | US$28,51 | 802.347.426 PYRO |
| 2465 |  MoneroV XMV | US$0,03379 | -6,19% | -22,49% | US$91.241 | US$1.603,46 | 2.700.000 XMV |
| 2466 |  InvestFeed IFT | US$0,0004766 | -6,06% | -2,54% | US$91.207 | - | 191.381.257 IFT |
| 2467 |  Agora VOTE | US$0,002419 | -6,51% | -2,84% | US$90.882 | US$38,53 | 37.567.045 VOTE |
| 2468 |  Waletoken WTN | US$0,000004561 | 2,53% | -5,44% | US$90.852 | US$127,72 | 19.918.713.667 WTN |
| 2469 |  Boosted Finance BOOST | US$1,52 | -42,16% | -44,16% | US$90.683 | US$3.104,82 | 59.853 BOOST |
| 2470 |  Litecoin Plus LCP | US$0,03288 | -1,79% | -3,93% | US$90.507 | US$2,01 | 2.752.341 LCP |
| 2471 |  Eroscoin ERO | US$0,0004766 | -6,06% | -2,54% | US$88.997 | US$5.051,67 | 186.744.000 ERO |
| 2472 |  Digiwage WAGE | US$0,001859 | 59,30% | -2,54% | US$87.472 | US$288,03 | 47.062.308 WAGE |
| 2473 |  Twinci TWIN | US$0,4362 | 0,31% | 19,20% | US$87.233 | US$39.042,04 | 200.000 TWIN |
| 2474 |  CyberMusic CYMT | US$0,000005621 | -4,54% | -19,71% | US$87.131 | US$1.503,04 | 15.500.000.000 CYMT |
| 2475 |  SteepCoin STEEP | US$0,0004766 | -6,06% | -2,54% | US$86.500 | - | 181.505.253 STEEP |
| 2476 |  Startcoin START | US$0,001906 | -6,06% | 289,86% | US$85.935 | - | 45.079.785 START |
| 2477 |  Baguette Token BGTT | US$0,007311 | -8,68% | 0,14% | US$84.876 | - | 11.609.998 BGTT |
| 2478 |  WABnetwork WAB | US$0,000004759 | -6,03% | -2,68% | US$80.875 | US$1,62 | 16.994.541.755 WAB |
| 2479 |  Nasdacoin NSD | US$0,003002 | -46,53% | -15,06% | US$80.512 | US$9.028,50 | 26.818.276 NSD |
| 2480 |  Grimm GRIMM | US$0,001323 | -65,85% | -87,23% | US$80.042 | US$1.113,85 | 60.501.300 GRIMM |
| 2481 |  Worldcore WRC | US$0,0004473 | -6,03% | -3,91% | US$79.673 | - | 178.103.291 WRC |
| 2482 |  Bitradio BRO | US$0,007264 | -10,50% | -0,96% | US$78.094 | US$2,68 | 10.750.206 BRO |
| 2483 |  SynLev SYN | US$0,006333 | -5,07% | -21,06% | US$77.555 | US$643.738 | 12.247.020 SYN |
| 2484 |  SuperCoin SUPER | US$0,001430 | -29,54% | -26,90% | US$77.347 | US$33,26 | 54.099.308 SUPER |
| 2485 |  GuccioneCoin GCC | US$0,003813 | -6,06% | -2,54% | US$77.340 | - | 20.285.537 GCC |
| 2486 |  SkinCoin SKIN | US$0,0008742 | -74,81% | -80,58% | US$77.092 | US$31.820,50 | 88.183.483 SKIN |
| 2487 |  Deutsche eMark DEM | US$0,001430 | 40,86% | -2,54% | US$76.709 | US$244,66 | 53.653.541 DEM |
| 2488 |  SF Capital SFCP | US$0,0007625 | -6,06% | -2,61% | US$76.251 | US$0,1100 | 99.999.500 SFCP |
| 2489 |  Rewardiqa REW | US$0,007602 | -6,01% | 89,12% | US$76.019 | US$11.039,66 | 10.000.000 REW |
| 2490 |  MojoCoin MOJO | US$0,006195 | -6,06% | -2,54% | US$76.061 | - | 12.276.850 MOJO |
| 2491 |  Arionum ARO | US$0,0004766 | -6,06% | -2,54% | US$75.980 | US$16,90 | 159.429.300 ARO |
| 2492 |  Neuromorphic.io NMP | US$0,01074 | 165,69% | 98,04% | US$75.211 | US$1.051,97 | 7.000.000 NMP |
| 2493 |  Global Crypto Alliance CALL | US$0,0009531 | -6,06% | -52,46% | US$75.221 | US$52,70 | 78.918.545 CALL |
| 2494 |  Micromines MICRO | US$0,000004143 | -4,25% | -9,60% | US$74.574 | US$0,5600 | 17.999.887.606 MICRO |
| 2495 |  Coin2.1 C2 | US$0,0009531 | -6,06% | -2,54% | US$74.580 | - | 78.245.975 C2 |
| 2496 |  NFT Alley ALLEY | US$0,1442 | -8,80% | -5,75% | US$74.642 | US$30.968,06 | 517.457 ALLEY |
| 2497 |  BitBlocks Finance BBKFI | US$0,01340 | -8,75% | 20,69% | US$74.780 | US$8.498,91 | 5.578.927 BBKFI |
| 2498 |  More Coin MORE | US$0,03717 | -6,06% | -7,29% | US$74.345 | US$127,09 | 2.000.000 MORE |
| 2499 |  Elementeum ELET | US$0,01258 | -7,25% | 0,32% | US$65.702 | US$167,20 | 5.223.113 ELET |
| 2500 |  Civitas CIV | US$0,008578 | -11,00% | -37,34% | US$72.060 | US$5,66 | 8.400.304 CIV |
Tabel di atas menampilkan halaman 50 dari total 173 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.