Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ArbitrageCT ARCT | US$0,0004766 | -6,06% | -2,54% | US$49.876 | - | 104.655.777 ARCT |
| 2552 |  BitRewards BIT | US$0,0001452 | -6,01% | -27,47% | US$49.763 | - | 342.725.114 BIT |
| 2553 |  Bitcoin Incognito XBI | US$0,003813 | -9,07% | -2,54% | US$49.685 | US$66,18 | 13.031.736 XBI |
| 2554 |  Commercium CMM | US$0,001096 | -16,90% | 1,90% | US$48.555 | US$0,7200 | 44.297.172 CMM |
| 2555 |  MultiCoinCasino MCC | US$0,01007 | 0,17% | 0,32% | US$48.430 | US$40,95 | 4.807.840 MCC |
| 2556 |  Cryptobuyer XPT | US$0,0008370 | -3,47% | 16,24% | US$47.948 | - | 57.282.664 XPT |
| 2557 |  Theresa May Coin MAY | US$0,0004766 | -6,06% | -2,54% | US$47.666 | - | 100.018.000 MAY |
| 2558 |  Unify UNIFY | US$0,002621 | -6,06% | -2,54% | US$47.666 | - | 18.185.085 UNIFY |
| 2559 |  CPUchain CPU | US$0,0008102 | 22,85% | 27,45% | US$47.536 | US$16,43 | 58.673.350 CPU |
| 2560 |  Adzcoin ADZ | US$0,0009531 | -6,06% | -2,54% | US$47.492 | - | 49.827.043 ADZ |
| 2561 |  Veles VLS | US$0,03670 | -9,01% | 19,12% | US$47.332 | US$0,04000 | 1.289.845 VLS |
| 2562 |  ShowHand HAND | US$0,0000007602 | -6,01% | -5,44% | US$47.065 | US$45,49 | 61.912.434.418 HAND |
| 2563 |  PosEx PEX | US$0,01906 | -6,06% | -2,54% | US$46.766 | - | 2.453.240 PEX |
| 2564 |  StarterCoin STAC | US$0,0001359 | -7,37% | 0,35% | US$46.486 | US$55,27 | 342.007.189 STAC |
| 2565 |  CaluraCoin CLC | US$0,002716 | 2,98% | 11,11% | US$46.279 | US$893,20 | 17.036.624 CLC |
| 2566 |  KUN KUN | US$23,03 | -1,88% | 67,08% | US$46.060 | US$618,60 | 2.000 KUN |
| 2567 |  ETHplode ETHPLO | US$0,001047 | -6,03% | -4,14% | US$45.894 | - | 43.845.417 ETHPLO |
| 2568 |  Zenswap Network Token ZNT | US$0,000003801 | -6,01% | 35,09% | US$45.617 | US$12,06 | 12.001.366.640 ZNT |
| 2569 |  Widercoin WDR | US$0,0007169 | -1,62% | 0,91% | US$45.360 | US$25.793,08 | 63.269.412 WDR |
| 2570 |  BackPacker Coin BPC | US$0,007625 | -6,06% | -2,54% | US$44.756 | US$1.017,95 | 5.869.551 BPC |
| 2571 |  Desire DSR | US$0,004289 | -6,06% | -2,54% | US$44.047 | - | 10.269.488 DSR |
| 2572 |  EveriToken EVT | US$0,001932 | -5,85% | -33,42% | US$43.695 | US$105,82 | 22.614.716 EVT |
| 2573 |  MU DANK DANK | US$0,001769 | -5,94% | -14,82% | US$43.504 | US$24,77 | 24.592.807 DANK |
| 2574 |  DraftCoin DFT | US$0,004902 | -6,03% | -3,91% | US$42.723 | - | 8.715.912 DFT |
| 2575 |  Moontography MTGY | US$0,00009248 | -11,01% | -48,80% | US$42.699 | US$14.540,49 | 461.734.045 MTGY |
| 2576 |  Yield Stake Finance YI12 | US$3,84 | -3,85% | 72,73% | US$42.611 | US$111,06 | 11.111 YI12 |
| 2577 |  Bridge Protocol BRDG | US$0,0001896 | -4,29% | -1,61% | US$42.494 | - | 224.088.259 BRDG |
| 2578 |  XOVBank XOV | US$0,0002953 | -6,05% | -3,11% | US$41.861 | - | 141.755.903 XOV |
| 2579 |  Tutti Frutti TFF | US$0,0005327 | 0,17% | -14,93% | US$41.494 | US$466,55 | 77.892.928 TFF |
| 2580 |  FuzzBalls FUZZ | US$0,008578 | -6,06% | -2,54% | US$41.433 | - | 4.829.945 FUZZ |
| 2581 |  FUZE Token FUZE | US$54,74 | -6,95% | 0,42% | US$41.336 | US$90.328,54 | 755 FUZE |
| 2582 |  Cipher CPR | US$0,0005422 | 4,31% | -59,63% | US$41.359 | US$1.006,85 | 76.283.402 CPR |
| 2583 |  Plus-Coin NPLC | US$0,00008780 | 13,08% | 64,24% | US$41.262 | US$19,66 | 469.946.471 NPLC |
| 2584 |  GenesisX XGS | US$0,003336 | -6,06% | -14,72% | US$40.689 | - | 12.196.891 XGS |
| 2585 |  Pirl PIRL | US$0,0004766 | -6,06% | -2,54% | US$40.315 | - | 84.593.637 PIRL |
| 2586 |  Vortex Defi VTX | US$0,01605 | -6,71% | 5,03% | US$40.126 | US$614,51 | 2.500.000 VTX |
| 2587 |  DNotes NOTE | US$0,0002953 | -6,05% | -3,11% | US$39.878 | - | 135.043.262 NOTE |
| 2588 |  ARAW ARAW | US$0,00001965 | -1,67% | -9,30% | US$39.165 | US$49,09 | 1.993.576.188 ARAW |
| 2589 |  YFIVE FINANCE YFIVE | US$1,73 | -4,07% | -2,69% | US$39.075 | - | 22.577 YFIVE |
| 2590 |  FUTURAX FTXT | US$0,00001140 | -45,78% | -64,99% | US$38.843 | US$233,19 | 3.406.412.461 FTXT |
| 2591 |  CryptoEnergy CNRG | US$1,40 | 0,17% | 0,12% | US$38.831 | US$3,21 | 27.700 CNRG |
| 2592 |  Paypex PAYX | US$0,0002573 | -6,05% | -2,76% | US$38.593 | - | 149.998.018 PAYX |
| 2593 |  TravelNote TVNT | US$0,01784 | -6,03% | -4,41% | US$38.408 | - | 2.153.333 TVNT |
| 2594 |  Universal Currency UNIT | US$0,002383 | -6,06% | -72,93% | US$38.005 | - | 15.949.110 UNIT |
| 2595 |  Pyrk PYRK | US$0,002404 | 4,55% | -55,28% | US$37.936 | US$1.603,27 | 15.781.994 PYRK |
| 2596 |  Datacoin DTC | US$0,0009531 | -6,06% | 94,93% | US$37.852 | - | 39.712.849 DTC |
| 2597 |  Ether Kingdoms Token IMP | US$0,004766 | -6,06% | 21,83% | US$37.336 | US$76.156,30 | 7.834.258 IMP |
| 2598 |  Centurion CNT | US$0,0004766 | -6,06% | -2,61% | US$37.012 | - | 77.663.826 CNT |
| 2599 |  CashHand CHND | US$0,02420 | -52,91% | -31,35% | US$36.290 | US$205,61 | 1.499.439 CHND |
| 2600 |  TajCoin TAJ | US$0,001430 | -6,06% | -2,54% | US$35.367 | - | 24.736.711 TAJ |
Tabel di atas menampilkan halaman 52 dari total 173 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.