Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BoatPilot Token NAVY | US$0,0004766 | -6,06% | -2,54% | US$35.201 | US$4.351,11 | 73.863.346 NAVY |
| 2602 |  Thingschain TIC | US$0,000003041 | 25,32% | -15,95% | US$34.802 | US$99,27 | 11.445.000.000 TIC |
| 2603 |  Phantomx PNX | US$0,0007108 | -6,10% | -79,23% | US$34.471 | - | 48.495.525 PNX |
| 2604 |  WeBlock WON | US$0,007603 | 0,07% | -15,53% | US$34.256 | - | 4.505.536 WON |
| 2605 |  Sparkle Loyalty SPRKL | US$0,002612 | 78,09% | -48,60% | US$33.999 | - | 13.017.308 SPRKL |
| 2606 |  Nyerium NYEX | US$0,0009531 | -6,06% | -2,54% | US$33.653 | - | 35.307.254 NYEX |
| 2607 |  Kind Ads Token KIND | US$0,0007906 | -6,01% | -25,78% | US$33.400 | - | 42.246.693 KIND |
| 2608 |  ZeusNetwork ZEUS | US$0,0000004766 | -6,06% | -2,54% | US$33.360 | US$38,50 | 70.000.000.000 ZEUS |
| 2609 |  Bitcoin Token BTCT | US$0,002383 | 56,57% | -18,78% | US$32.861 | US$12,24 | 13.790.433 BTCT |
| 2610 |  Havy HAVY | US$0,000004005 | 0,16% | 0,85% | US$32.841 | US$304,51 | 8.200.000.000 HAVY |
| 2611 |  Mesefa SEFA | US$0,07610 | 0,17% | -4,90% | US$32.773 | US$28,34 | 430.655 SEFA |
| 2612 |  HyperAlloy ALLOY | US$0,009429 | -5,54% | -44,91% | US$32.560 | - | 3.453.286 ALLOY |
| 2613 |  Bitcashpay (old) BCP | US$0,0001624 | -6,05% | -5,67% | US$32.270 | - | 198.655.033 BCP |
| 2614 |  Citadel CTL | US$0,002859 | -6,06% | -16,46% | US$31.366 | US$0,09000 | 10.969.269 CTL |
| 2615 |  Narrative NRVE | US$0,0003790 | -8,40% | 2,55% | US$31.240 | - | 82.428.004 NRVE |
| 2616 |  Bitcoin CZ BCZ | US$0,008102 | -27,41% | 3,56% | US$31.027 | US$0,2000 | 3.829.684 BCZ |
| 2617 |  Zuflo Coin ZFL | US$0,0004766 | -6,06% | -2,54% | US$30.951 | US$0,01000 | 64.944.573 ZFL |
| 2618 |  Decentralized Asset Trading Platform DATP | US$0,000002617 | -20,55% | -5,67% | US$30.929 | US$58,00 | 11.820.620.222 DATP |
| 2619 |  ZINC ZINC | US$0,005469 | -7,24% | 0,24% | US$30.535 | US$105,26 | 5.583.588 ZINC |
| 2620 |  Bitnation XPAT | US$0,0000009921 | -0,61% | -0,50% | US$30.205 | US$860,59 | 30.444.373.640 XPAT |
| 2621 |  Celeum CLX | US$0,005891 | -6,01% | -5,44% | US$30.208 | - | 5.127.335 CLX |
| 2622 |  Provoco Token VOCO | US$0,00000003004 | 0,17% | 0,12% | US$30.021 | US$1,14 | 999.375.710.075 VOCO |
| 2623 |  Zayedcoin ZYD | US$0,004766 | -6,06% | -2,54% | US$29.756 | - | 6.243.840 ZYD |
| 2624 |  X-Coin XCO | US$0,002379 | -6,03% | -2,68% | US$29.469 | - | 12.384.976 XCO |
| 2625 |  Kush Finance KSEED | US$0,1101 | 0,17% | 0,10% | US$28.888 | - | 262.272 KSEED |
| 2626 |  Knekted KNT | US$0,00005242 | -7,23% | 30,42% | US$28.789 | US$0,2200 | 549.160.032 KNT |
| 2627 |  Uptrennd 1UP | US$0,00007149 | -6,06% | -2,54% | US$28.699 | US$1.180,95 | 401.460.369 1UP |
| 2628 |  Arepacoin AREPA | US$0,001651 | 16,84% | 92,25% | US$28.383 | US$0,01000 | 17.186.897 AREPA |
| 2629 |  EDRCoin EDRC | US$0,009531 | -6,06% | -2,54% | US$27.939 | - | 2.931.224 EDRC |
| 2630 |  PolypuX PUX | US$0,0006949 | -3,45% | 16,17% | US$27.797 | US$3.480,64 | 40.000.000 PUX |
| 2631 |  MktCoin MLM | US$0,00002407 | 2,92% | 22,62% | US$29.109 | US$453,44 | 1.209.529.900 MLM |
| 2632 |  Bitcoin Zero BZX | US$0,0009531 | -6,06% | -2,54% | US$27.651 | US$9,49 | 29.010.752 BZX |
| 2633 |  ParkByte PKB | US$0,005711 | -6,03% | -2,68% | US$27.206 | - | 4.764.026 PKB |
| 2634 |  Datarius Credit DTRC | US$0,0001349 | -7,42% | 0,98% | US$27.123 | US$63,05 | 201.017.063 DTRC |
| 2635 |  iBTC IBTC | US$0,0005424 | -6,03% | -4,18% | US$27.115 | - | 49.993.999 IBTC |
| 2636 |  Tourist Token TOTO | US$0,000004940 | 10,26% | 1,66% | US$26.843 | US$7,49 | 5.433.323.630 TOTO |
| 2637 |  SpreadCoin SPR | US$0,002383 | -6,06% | -2,54% | US$26.591 | - | 11.159.260 SPR |
| 2638 |  Dollarcoin DLC | US$0,002859 | -6,06% | -2,54% | US$26.040 | US$13,52 | 9.106.714 DLC |
| 2639 |  Shivers SHVR | US$0,0004766 | -6,06% | -2,54% | US$25.951 | - | 54.453.298 SHVR |
| 2640 |  SCRIV NETWORK SCRIV | US$0,001048 | 8,78% | 7,21% | US$25.943 | US$0,1200 | 24.744.362 SCRIV |
| 2641 |  Cream CRM | US$0,0005756 | 12,37% | 17,71% | US$25.964 | - | 45.108.749 CRM |
| 2642 |  Spectrum SPT | US$0,00002129 | -6,01% | -5,44% | US$25.542 | - | 1.199.987.500 SPT |
| 2643 |  SparksPay SPK | US$0,002328 | -8,23% | -16,02% | US$24.841 | US$2,77 | 10.671.637 SPK |
| 2644 |  Hyper Finance HYFI | US$0,0007803 | 1,94% | 6,76% | US$24.703 | US$140,75 | 31.658.686 HYFI |
| 2645 |  MarteXcoin MXT | US$0,004289 | -6,06% | 75,44% | US$24.548 | - | 5.723.224 MXT |
| 2646 |  Neutron NTRN | US$0,0006195 | -38,94% | -42,41% | US$24.238 | US$53,01 | 39.121.694 NTRN |
| 2647 |  AmsterdamCoin AMS | US$0,0004766 | -37,37% | -35,02% | US$23.925 | - | 50.201.886 AMS |
| 2648 |  BowsCoin BSC | US$0,004289 | -6,06% | -2,54% | US$23.805 | - | 5.550.102 BSC |
| 2649 |  Halving Token HALV | US$0,009715 | -2,57% | -12,69% | US$23.563 | US$1.025,02 | 2.425.451 HALV |
| 2650 |  Acoin ACOIN | US$0,01906 | -6,06% | -4,99% | US$23.258 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 53 dari total 173 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.