Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SafeCapital SCAP | US$0,007480 | -61,64% | -10,70% | US$13.859 | US$32,83 | 1.852.870 SCAP |
| 2702 |  Blakecoin BLC | US$0,0004766 | 23,88% | 27,23% | US$13.834 | US$2,36 | 29.028.833 BLC |
| 2703 |  Luna Coin LUNA | US$0,008102 | -6,06% | -2,61% | US$13.825 | - | 1.706.429 LUNA |
| 2704 |  Kalkulus KLKS | US$0,0007138 | 40,96% | -2,68% | US$13.804 | - | 19.337.283 KLKS |
| 2705 |  Comet CMT | US$0,01525 | -6,06% | -2,54% | US$13.311 | - | 872.830 CMT |
| 2706 |  GeyserCoin GSR | US$0,008102 | -38,58% | 50,63% | US$13.316 | US$19,47 | 1.643.635 GSR |
| 2707 |  Panda Yield BBOO | US$0,009220 | -4,59% | -4,04% | US$12.868 | US$725,81 | 1.395.721 BBOO |
| 2708 |  ImageCash IMGC | US$0,002383 | -6,06% | -2,54% | US$12.716 | US$1,94 | 5.336.414 IMGC |
| 2709 |  SovranoCoin SVR | US$0,008102 | -6,06% | -38,63% | US$12.715 | US$0,02000 | 1.569.436 SVR |
| 2710 |  Thore Cash TCH | US$0,0002281 | -6,01% | -5,44% | US$12.556 | US$152.011 | 55.056.178 TCH |
| 2711 |  Hyper Speed Network HSN | US$0,0001021 | 0,17% | 0,10% | US$12.563 | - | 122.987.866 HSN |
| 2712 |  S.Finance SFG | US$0,1434 | -5,80% | 10,64% | US$12.176 | US$530.761 | 84.903 SFG |
| 2713 |  CREDIT CREDIT | US$0,0001286 | -2,40% | 1,99% | US$12.228 | US$30.020,94 | 95.083.315 CREDIT |
| 2714 |  Semux SEM | US$0,0009531 | -6,06% | -35,02% | US$12.117 | US$2,45 | 12.712.343 SEM |
| 2715 |  Mobile Crypto Pay Coin MCPC | US$0,001190 | -6,03% | 21,56% | US$11.477 | - | 9.647.081 MCPC |
| 2716 |  Yearn Finance Bit YFBT | US$10,05 | -5,27% | -13,31% | US$10.978 | US$298,05 | 1.093 YFBT |
| 2717 |  XPA XPA | US$0,0001900 | -6,01% | -5,44% | US$10.867 | - | 57.177.751 XPA |
| 2718 |  Prime-XI PXI | US$0,0004766 | -6,06% | -2,54% | US$10.452 | - | 21.931.815 PXI |
| 2719 |  Independent Money System IMS | US$0,001906 | -6,06% | -2,54% | US$10.235 | - | 5.368.934 IMS |
| 2720 |  Cabbage CAB | US$0,0009531 | -6,06% | -2,54% | US$10.008 | - | 10.499.996 CAB |
| 2721 |  Exosis EXO | US$0,01906 | -12,61% | -23,96% | US$9.842 | US$4,78 | 516.268 EXO |
| 2722 |  Mainstream For The Underground MFTU | US$0,000009144 | -7,77% | 127,33% | US$9.832 | US$209.021 | 1.075.139.615 MFTU |
| 2723 |  Electrum Dark ELD | US$0,002493 | 15,07% | -8,57% | US$9.722 | US$85,73 | 3.899.312 ELD |
| 2724 |  Quebecoin QBC | US$0,001430 | -6,06% | -41,52% | US$9.584 | - | 6.703.138 QBC |
| 2725 |  CCUniverse UVU | US$0,000009531 | -6,06% | -2,54% | US$9.538 | US$4,36 | 1.000.660.283 UVU |
| 2726 |  Aeron ARNX | US$0,0004766 | 2,98% | 17,66% | US$9.531 | US$3.911,98 | 20.000.000 ARNX |
| 2727 |  SharedStake SGT | US$0,06297 | -6,05% | -6,18% | US$9.446 | - | 150.015 SGT |
| 2728 |  SWYFT SWYFTT | US$0,01326 | -6,03% | -4,06% | US$9.375 | - | 706.940 SWYFTT |
| 2729 |  Veltor VLT | US$0,01668 | -6,06% | -2,54% | US$9.255 | - | 554.855 VLT |
| 2730 |  PAXEX PAXEX | US$0,0005242 | -6,06% | -2,54% | US$9.212 | - | 17.571.745 PAXEX |
| 2731 |  STRAKS STAK | US$0,0003813 | -6,06% | -2,54% | US$9.096 | US$0,1500 | 23.858.907 STAK |
| 2732 |  Fox Trading FOXT | US$0,001064 | -6,01% | -5,44% | US$9.033 | - | 8.487.614 FOXT |
| 2733 |  Aeryus AER | US$0,0007301 | -6,42% | -5,71% | US$8.975 | - | 12.292.955 AER |
| 2734 |  VectorAI VEC2 | US$0,0004766 | -6,06% | -2,54% | US$8.769 | - | 18.399.311 VEC2 |
| 2735 |  Italo XTA | US$0,0004766 | -6,06% | -7,18% | US$8.526 | US$2.148,44 | 17.891.126 XTA |
| 2736 |  LitecoinToken LTK | US$0,00000009005 | 0,12% | 12,59% | US$8.446 | - | 93.798.013.228 LTK |
| 2737 |  Klimatas KTS | US$0,01142 | 20,04% | 29,77% | US$8.257 | - | 722.904 KTS |
| 2738 |  PLNcoin PLNC | US$0,0004766 | -6,06% | -2,54% | US$8.144 | - | 17.089.600 PLNC |
| 2739 |  Scanetchain SWC | US$0,000009531 | -6,06% | -2,61% | US$8.002 | US$8,98 | 839.506.297 SWC |
| 2740 |  SpeedCash SCS | US$0,01382 | -6,06% | -2,61% | US$7.943 | - | 574.745 SCS |
| 2741 |  Bitvolt VOLT | US$0,0004766 | -6,06% | -2,54% | US$7.905 | - | 16.588.056 VOLT |
| 2742 |  Ragnarok RAGNA | US$0,0004766 | -6,06% | -2,54% | US$7.739 | - | 16.238.639 RAGNA |
| 2743 |  Vivid Coin VIVID | US$0,0009994 | -6,03% | -27,01% | US$7.693 | - | 7.697.539 VIVID |
| 2744 |  Joint Ventures JOINT | US$0,0003421 | -34,93% | -22,63% | US$7.611 | US$15.355,50 | 22.248.085 JOINT |
| 2745 |  High Voltage HVCO | US$0,005054 | -6,03% | -3,96% | US$7.551 | - | 1.494.171 HVCO |
| 2746 |  Guider GDR | US$0,00002919 | -21,93% | -13,99% | US$7.273 | US$60,96 | 249.181.440 GDR |
| 2747 |  Newton Coin Project NCP | US$0,00006863 | -6,42% | -3,66% | US$7.198 | US$0,7800 | 104.880.960 NCP |
| 2748 |  ROIyal Coin ROCO | US$0,003336 | -6,06% | -31,77% | US$7.169 | - | 2.148.938 ROCO |
| 2749 |  Apollon XAP | US$0,00004766 | -6,06% | -2,54% | US$7.081 | US$3,23 | 148.585.276 XAP |
| 2750 |  SocialCoin SOCC | US$0,0006704 | -6,83% | 0,18% | US$7.052 | - | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 55 dari total 173 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.