Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Floki Inu FLOKI | US$0,0001129 | -8,36% | -9,01% | - | US$13.841.847 | - |
| 2852 |  Bombcrypto BCOIN | US$3,26 | -8,35% | -15,12% | - | US$19.005.912 | - |
| 2853 |  Thetan Arena THG | US$6,00 | -15,31% | -27,37% | - | US$13.611.349 | - |
| 2854 |  Saitama SAITAMA | US$0,00000004721 | -6,61% | -4,76% | - | US$11.122.305 | - |
| 2855 |  CryptoBike CB | US$1,23 | 71,51% | 0,00% | - | US$21.813.657 | - |
| 2856 |  Brother Music Platform BMP | US$0,005997 | -10,80% | -34,30% | - | US$10.044.243 | - |
| 2857 |  Avalaunch XAVA | US$9,52 | -12,59% | -26,78% | - | US$9.985.919 | - |
| 2858 |  THORChain (ERC20) RUNE | US$6,68 | -7,98% | 16,08% | - | US$9.805.499 | - |
| 2859 |  Andus Chain DEB | US$0,1770 | -4,97% | -7,75% | - | US$9.705.057 | - |
| 2860 |  ONBUFF ONIT | US$0,2126 | -5,84% | -13,58% | - | US$10.510.422 | - |
| 2861 |  GenshinFlokiInu GFloki | US$0,000000007893 | -7,08% | -1,62% | - | US$9.686.048 | - |
| 2862 |  Toucan Protocol: Base Carbon Tonne BCT | US$7,06 | 4,56% | 33,12% | - | US$9.376.858 | - |
| 2863 |  CELEBPLUS CELEB | US$0,3392 | -4,86% | -0,73% | - | US$8.991.726 | - |
| 2864 |  Brazilian Digital Token BRZ | US$0,1762 | -0,15% | 1,48% | - | US$9.114.119 | - |
| 2865 |  BTCDOWN BTCDOWN | US$0,01251 | 19,09% | 7,44% | - | US$9.065.311 | - |
| 2866 |  MinePlex PLEX | US$1,02 | 3,98% | 17,32% | - | US$8.490.346 | - |
| 2867 |  Filda FILDA | US$0,02812 | -2,92% | 9,30% | - | US$8.130.014 | - |
| 2868 |  Golden Ratio Token GRT | US$0,6664 | -9,53% | -6,26% | - | US$8.260.680 | - |
| 2869 |  Australian Dollar Token AUDT | US$0,7125 | -1,03% | 0,01% | - | US$8.103.671 | - |
| 2870 |  Cere Network CERE | US$0,06622 | -10,50% | -4,66% | - | US$7.740.617 | - |
| 2871 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$161,03 | -14,46% | -11,85% | - | US$7.767.505 | - |
| 2872 |  Inflation Hedging Coin IHC | US$0,001371 | -2,24% | -13,92% | - | US$7.754.751 | - |
| 2873 |  Hector DAO HEC | US$62,46 | -7,62% | 4,88% | - | US$7.788.315 | - |
| 2874 |  New Order NEWO | US$0,6734 | -14,07% | 27,72% | - | US$7.610.824 | - |
| 2875 |  Meme Inu MEME | US$0,005686 | -9,89% | -16,43% | - | US$7.509.583 | - |
| 2876 |  KStarCoin KSC | US$0,04973 | 3,55% | -1,83% | - | US$7.591.196 | - |
| 2877 |  ONSTON ONSTON | US$0,2643 | 19,53% | -19,06% | - | US$7.326.561 | - |
| 2878 |  DOTDOWN DOTDOWN | US$13,29 | 23,07% | -29,63% | - | US$7.287.472 | - |
| 2879 |  ImpactXP IMPACTXP | US$0,000000000246 | 125,90% | 610,00% | - | US$7.049.866 | - |
| 2880 |  Truebit TRU | US$0,5324 | -12,14% | 8,12% | - | US$7.056.071 | - |
| 2881 |  TORG TORG | US$0,001047 | -1,81% | -7,65% | - | US$7.084.102 | - |
| 2882 |  Silo Finance SILO | US$0,6883 | 11,17% | 174,21% | - | US$6.950.869 | - |
| 2883 |  Neos Credits NCR | US$4,72 | -10,66% | -5,32% | - | US$6.886.612 | - |
| 2884 |  Real Realm REAL | US$0,05037 | -11,68% | -23,18% | - | US$6.968.507 | - |
| 2885 |  Gold Secured Currency GSX | US$0,03990 | -0,65% | 17,01% | - | US$6.886.855 | - |
| 2886 |  Viper Protocol VIPER | US$1,04 | -12,80% | -7,82% | - | US$6.805.773 | - |
| 2887 |  hi Dollar HI | US$1,01 | 0,08% | -27,15% | - | US$7.189.908 | - |
| 2888 |  Doge Killer LEASH | US$1.266,36 | -5,19% | 11,45% | - | US$6.694.674 | - |
| 2889 |  Kishu Inu KISHU | US$0,000000002263 | -16,11% | 14,56% | - | US$6.672.960 | - |
| 2890 |  MonkeyBall MBS | US$1,84 | -6,35% | 0,00% | - | US$6.756.392 | - |
| 2891 |  Beacon ETH BETH | US$3.573,79 | -5,17% | -4,75% | - | US$6.729.832 | - |
| 2892 |  Manarium ARI | US$0,05631 | -10,77% | 0,00% | - | US$10.556.934 | - |
| 2893 |  Meta Speed Game MTSG | US$0,004243 | 0,00% | 0,00% | - | US$6.492.035 | - |
| 2894 |  Zodiacs ZDC | US$0,08929 | 2,66% | -18,32% | - | US$15.181.057 | - |
| 2895 |  MetaFinance MFI | US$300,16 | -3,39% | 7,12% | - | US$6.558.282 | - |
| 2896 |  CORE MultiChain CMCX | US$0,03956 | -0,33% | 10,46% | - | US$6.265.330 | - |
| 2897 |  MAGIC MAGIC | US$1,63 | -4,55% | 37,78% | - | US$6.097.707 | - |
| 2898 |  Euphoria WAGMI | US$142,73 | -20,84% | -44,72% | - | US$6.090.245 | - |
| 2899 |  Cryowar CWAR | US$1,36 | -9,06% | -16,31% | - | US$6.030.827 | - |
| 2900 |  Tenset 10SET | US$3,04 | -11,90% | 9,31% | - | US$5.915.224 | - |
Tabel di atas menampilkan halaman 58 dari total 173 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.