Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MidasDAO CROWN | US$39,64 | -16,67% | -79,59% | - | US$3.964.344 | - |
| 2952 |  ETHUP ETHUP | US$82,69 | -13,21% | -12,28% | - | US$3.935.116 | - |
| 2953 |  Bitcicoin BITCI | US$0,02485 | 2,35% | 2,98% | - | US$3.939.141 | - |
| 2954 |  Supreme Finance HYPE | US$0,06479 | -5,94% | -10,65% | - | US$3.806.863 | - |
| 2955 |  LINKDOWN LINKDOWN | US$0,01129 | 27,52% | -22,28% | - | US$3.976.740 | - |
| 2956 |  Leonicorn Swap LEOS | US$0,3914 | -6,66% | -33,42% | - | US$3.953.305 | - |
| 2957 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -50,47% | 0,00% | - | US$3.885.030 | - |
| 2958 |  LINKUP LINKUP | US$0,5168 | -27,93% | 3,22% | - | US$3.819.509 | - |
| 2959 |  Upper Pound GBPU | US$1,34 | 0,11% | 1,33% | - | US$3.882.918 | - |
| 2960 |  FreeRossDAO FREE | US$0,004073 | -18,25% | 47,32% | - | US$3.874.521 | - |
| 2961 |  Chumbi Valley CHMB | US$0,08159 | 9,96% | 10,32% | - | US$4.017.186 | - |
| 2962 |  Uno Re UNO | US$0,4172 | -3,93% | 12,86% | - | US$4.210.418 | - |
| 2963 |  Wrapped Near WNEAR | US$13,42 | -12,08% | 44,93% | - | US$3.772.095 | - |
| 2964 |  Aurora AURORA | US$16,95 | -15,01% | 54,37% | - | US$3.656.983 | - |
| 2965 |  Bxmi Token BXMI | US$0,5460 | 10,26% | -10,03% | - | US$3.631.002 | - |
| 2966 |  MeconCash MCH | US$0,08986 | 0,02% | 8,63% | - | US$3.653.659 | - |
| 2967 |  Multi-Chain Capital (new) MCC | US$0,00004182 | -14,35% | 2,43% | - | US$4.991.790 | - |
| 2968 |  XRPUP XRPUP | US$2,32 | -18,53% | -22,08% | - | US$3.440.200 | - |
| 2969 |  ADAX ADAX | US$0,6011 | -14,49% | -22,32% | - | US$3.385.785 | - |
| 2970 |  Terran Coin TRR | US$2,03 | -1,77% | 0,92% | - | US$3.405.127 | - |
| 2971 |  Realy REAL | US$13,74 | -10,58% | -26,66% | - | US$3.426.362 | - |
| 2972 |  3X Short Bitcoin Token BEAR | US$0,0001180 | 19,21% | 4,12% | - | US$3.420.450 | - |
| 2973 |  Octopus Network OCT | US$1,74 | -13,91% | 33,50% | - | US$3.401.753 | - |
| 2974 |  Bitget Token BGB | US$0,08635 | -2,35% | -4,37% | - | US$3.518.651 | - |
| 2975 |  XTZUP XTZUP | US$0,01284 | -29,90% | 2,83% | - | US$3.307.871 | - |
| 2976 |  Decentralized Social DESO | US$82,08 | -8,18% | -13,67% | - | US$3.418.660 | - |
| 2977 |  Yoshi.exchange YOSHI | US$1,64 | 9,25% | 103,39% | - | US$3.301.979 | - |
| 2978 |  SIDUS HEROES SIDUS | US$0,1006 | -10,01% | 40,27% | - | US$3.315.963 | - |
| 2979 |  Cardence.io $CRDN | US$0,1881 | -1,20% | 29,31% | - | US$3.561.586 | - |
| 2980 |  GoldMiner GM | US$0,00006644 | -7,91% | -14,96% | - | US$4.970.952 | - |
| 2981 |  RPS LEAGUE RPS | US$2,20 | -12,03% | -42,61% | - | US$6.748.326 | - |
| 2982 |  Rainmaker Games RAIN | US$0,8053 | -20,58% | -6,74% | - | US$4.464.355 | - |
| 2983 |  SnowCrash Token NORA | US$0,3136 | -20,54% | 14,04% | - | US$4.845.988 | - |
| 2984 |  Elemon ELMON | US$1,09 | -13,05% | 5,59% | - | US$3.931.308 | - |
| 2985 |  OVR OVR | US$2,47 | -2,92% | 0,09% | - | US$3.561.923 | - |
| 2986 |  Orca ORCA | US$5,15 | -7,14% | 3,70% | - | US$3.185.227 | - |
| 2987 |  KLend KLT | US$0,4735 | 4,97% | -5,00% | - | US$3.129.992 | - |
| 2988 |  WonderHero WND | US$3,03 | -10,50% | 3,04% | - | US$3.940.940 | - |
| 2989 |  Altura ALU | US$0,1573 | -14,06% | 15,76% | - | US$4.879.120 | - |
| 2990 |  CryptoGuards CGAR | US$8,73 | -11,95% | 3,95% | - | US$7.380.732 | - |
| 2991 |  Sportium SPRT | US$0,6476 | -11,72% | 0,00% | - | US$6.947.777 | - |
| 2992 |  DNAxCAT Token DXCT | US$1,65 | 5,42% | 4,29% | - | US$4.204.378 | - |
| 2993 |  XCAD Network XCAD | US$6,55 | -8,03% | 5,43% | - | US$3.032.302 | - |
| 2994 |  3X Long Matic Token MATICBULL | US$0,4138 | -26,11% | 0,46% | - | US$3.024.533 | - |
| 2995 |  GreenZoneX GZX | US$0,001404 | 0,97% | 34,90% | - | US$3.109.853 | - |
| 2996 |  Shibnobi SHINJA | US$0,000000000000 | -6,38% | -36,69% | - | US$2.954.958 | - |
| 2997 |  Ridotto RDT | US$0,2807 | 13,45% | -24,07% | - | US$3.686.896 | - |
| 2998 |  Songbird SGB | US$0,1829 | -3,05% | -6,64% | - | US$2.947.701 | - |
| 2999 |  zkTube Protocol ZKT | US$23,62 | -11,16% | -19,70% | - | US$2.914.870 | - |
| 3000 |  Upper Dollar USDU | US$1,00 | 0,13% | 0,05% | - | US$2.869.412 | - |
Tabel di atas menampilkan halaman 60 dari total 173 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.