Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pancake Games GCAKE | US$0,000009802 | -3,37% | 142,23% | - | US$2.176.767 | - |
| 3152 |  Parrot Protocol PRT | US$0,005531 | -11,88% | 3,49% | - | US$1.240.190 | - |
| 3153 |  EscoinToken ELG | US$3,13 | -1,09% | -2,19% | - | US$1.237.509 | - |
| 3154 |  Torii Finance TORII | US$283,85 | -1,45% | 1,89% | - | US$2.112.485 | - |
| 3155 |  Comdex CMDX | US$3,36 | -8,20% | 23,89% | - | US$1.239.287 | - |
| 3156 |  Geist Finance GEIST | US$0,3475 | -2,16% | 37,26% | - | US$1.230.616 | - |
| 3157 |  Blind Boxes BLES | US$0,07001 | -7,98% | -5,81% | - | US$1.235.033 | - |
| 3158 |  Vectorium VECT | US$472,29 | -6,90% | -3,41% | - | US$1.229.577 | - |
| 3159 |  Asia Pacific Electronic Coin APECOIN | US$1,90 | -0,65% | 10,01% | - | US$1.227.701 | - |
| 3160 |  Nxtech Network NX | US$0,001121 | -31,04% | 0,00% | - | US$4.552.711 | - |
| 3161 |  HurricaneSwap Token HCT | US$0,04840 | -7,96% | -20,55% | - | US$1.227.332 | - |
| 3162 |  FIA Protocol FIA | US$0,7293 | 0,62% | 1,95% | - | US$1.210.188 | - |
| 3163 |  CryptoMines ETERNAL | US$1,78 | -12,85% | -46,69% | - | US$1.639.400 | - |
| 3164 |  Upper Swiss Franc CHFU | US$1,09 | 0,02% | 0,64% | - | US$1.200.786 | - |
| 3165 |  Dark Frontiers DARK | US$0,5818 | -13,21% | -6,62% | - | US$1.541.361 | - |
| 3166 |  Zodium ZODI | US$0,5547 | 14,72% | 35,31% | - | US$1.266.296 | - |
| 3167 |  StarLaunch STARS | US$7,93 | -6,78% | 15,14% | - | US$1.195.584 | - |
| 3168 |  Calamari Network KMA | US$0,01480 | -11,52% | 13,72% | - | US$1.196.308 | - |
| 3169 |  MetaMUI MMUI | US$0,7272 | -4,41% | -1,11% | - | US$1.190.707 | - |
| 3170 |  Lumenswap LSP | US$0,07150 | 0,75% | 3,41% | - | US$1.182.706 | - |
| 3171 |  GamesPad GMPD | US$1,16 | -7,35% | -1,09% | - | US$1.489.057 | - |
| 3172 |  Totally A Rug Pull TARP | US$0,00004499 | 0,00% | 0,00% | - | US$2.676.183 | - |
| 3173 |  Heroes & Empires HE | US$0,2032 | -9,11% | -10,40% | - | US$1.796.108 | - |
| 3174 |  Antex ANTEX | US$0,0006657 | -7,42% | 102,53% | - | US$1.535.729 | - |
| 3175 |  LBK LBK | US$0,03491 | -8,54% | 14,86% | - | US$1.152.975 | - |
| 3176 |  VEROX VRX | US$221,10 | -0,62% | -10,89% | - | US$1.153.891 | - |
| 3177 |  Clifford Inu CLIFF | US$0,0001051 | 6,95% | 36,86% | - | US$1.119.766 | - |
| 3178 |  Beldex BDX | US$0,1008 | 0,45% | -2,58% | - | US$1.129.259 | - |
| 3179 |  Snowbank SB | US$411,18 | 0,74% | 2,47% | - | US$1.127.699 | - |
| 3180 |  Sipher SIPHER | US$0,8569 | -5,05% | 10,65% | - | US$1.130.904 | - |
| 3181 |  PlaceWar PLACE | US$0,1521 | 4,54% | -3,59% | - | US$1.327.967 | - |
| 3182 |  Equilibrium Games EQ | US$0,9504 | -15,42% | 28,40% | - | US$1.112.779 | - |
| 3183 |  Sona Network SONA | US$0,002603 | 0,17% | 0,10% | - | US$1.110.602 | - |
| 3184 |  Shinjutsu SHINJUTSU | US$0,03353 | 0,00% | 0,00% | - | US$1.227.769 | - |
| 3185 |  Pollchain POLL | US$0,008296 | -2,67% | 1,57% | - | US$1.109.383 | - |
| 3186 |  Monster Adventure Token MAT | US$0,4710 | -11,34% | 33,62% | - | US$2.147.692 | - |
| 3187 |  MetaversePRO META | US$85,80 | -0,47% | -61,37% | - | US$3.045.028 | - |
| 3188 |  Spintop SPIN | US$0,5013 | -3,69% | 12,83% | - | US$2.993.503 | - |
| 3189 |  Roseon Finance ROSN | US$0,2923 | -7,10% | -18,33% | - | US$1.171.601 | - |
| 3190 |  Wrapped OKT WOKT | US$64,67 | 3,96% | 44,36% | - | US$1.091.535 | - |
| 3191 |  AVNRich Token AVN | US$0,05850 | -9,47% | -15,16% | - | US$1.716.248 | - |
| 3192 |  Imperium Empires IME | US$0,03577 | -7,96% | 0,00% | - | US$1.094.808 | - |
| 3193 |  EQIFI EQX | US$0,2424 | 0,51% | 1,04% | - | US$1.176.225 | - |
| 3194 |  Wise Token WISE | US$0,4621 | -11,71% | -11,84% | - | US$1.078.927 | - |
| 3195 |  NuNet NTX | US$0,09919 | -2,36% | -24,18% | - | US$1.080.576 | - |
| 3196 |  Terra Name Service TNS | US$1,18 | 2,02% | 0,00% | - | US$1.077.328 | - |
| 3197 |  TRONPAD TRONPAD | US$0,08176 | -3,33% | 14,20% | - | US$1.792.759 | - |
| 3198 |  CryptoZoo (new) ZOO | US$0,00005407 | 74,28% | 84,13% | - | US$1.643.473 | - |
| 3199 |  KINE KINE | US$1,16 | -9,30% | 6,69% | - | US$1.079.243 | - |
| 3200 |  Plastiks PLASTIK | US$0,09398 | -4,82% | -1,41% | - | US$1.070.107 | - |
Tabel di atas menampilkan halaman 64 dari total 173 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.