Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SolChicks Token CHICKS | US$0,1377 | 2,29% | -3,77% | - | US$1.558.663 | - |
| 3102 |  Royal Gold RGOLD | US$3,21 | -11,00% | 33,68% | - | US$8.923.513 | - |
| 3103 |  Shiba Shogun SHIBAGUN | US$0,0005259 | 0,00% | 0,00% | - | US$1.640.680 | - |
| 3104 |  Gelato GEL | US$1,99 | -10,32% | -14,18% | - | US$1.532.203 | - |
| 3105 |  ElonTech ETCH | US$0,000001733 | 2,65% | -68,17% | - | US$2.465.404 | - |
| 3106 |  EarthFund 1EARTH | US$0,09282 | -7,61% | -17,88% | - | US$1.527.613 | - |
| 3107 |  StarSharks (SSS) SSS | US$8,06 | -8,36% | -17,31% | - | US$2.850.721 | - |
| 3108 |  NFT Champions CHAMP | US$0,3153 | -12,21% | 7,14% | - | US$1.684.423 | - |
| 3109 |  FODL Finance FODL | US$0,3024 | -4,85% | 2,08% | - | US$1.503.033 | - |
| 3110 |  GalaxyGoggle DAO GG | US$2,76 | 39,36% | -81,91% | - | US$1.418.342 | - |
| 3111 |  White Whale WHALE | US$0,1996 | -3,88% | -1,83% | - | US$1.493.564 | - |
| 3112 |  EverGrow Coin EGC | US$0,0000007737 | -7,75% | -4,20% | - | US$1.933.761 | - |
| 3113 |  Wrapped Huobi Token WHT | US$9,73 | -1,52% | -2,77% | - | US$1.467.455 | - |
| 3114 |  Pitbull PIT | US$0,000000001660 | -10,72% | 30,49% | - | US$2.041.396 | - |
| 3115 |  Bitcoin Latinum LTNM | US$81,68 | 7,19% | -23,50% | - | US$1.474.516 | - |
| 3116 |  YoHero (YHC) YHC | US$0,1495 | 0,18% | -0,17% | - | US$1.469.967 | - |
| 3117 |  RealLink REAL | US$0,03951 | -16,24% | 27,00% | - | US$1.458.101 | - |
| 3118 |  Sukhavati Network SKT | US$0,05812 | -1,47% | 0,58% | - | US$1.451.177 | - |
| 3119 |  PointPay PXP | US$0,04108 | -11,15% | -4,31% | - | US$1.435.069 | - |
| 3120 |  MixTrust MXT | US$0,003899 | 12,54% | 13,80% | - | US$1.420.002 | - |
| 3121 |  Unizen ZCX | US$3,11 | -10,71% | -1,34% | - | US$1.437.716 | - |
| 3122 |  LTCUP LTCUP | US$1,35 | -14,75% | -14,42% | - | US$1.545.879 | - |
| 3123 |  Crypto Shield SHIELD | US$0,004322 | -9,28% | -21,43% | - | US$1.406.556 | - |
| 3124 |  Buffer Finance iBFR | US$0,2404 | -18,84% | 81,87% | - | US$2.098.655 | - |
| 3125 |  Wolf Game Wool WOOL | US$0,09664 | 3,95% | 102,66% | - | US$1.392.520 | - |
| 3126 |  Chellitcoin CHLT | US$2,65 | -0,11% | 2,44% | - | US$1.390.452 | - |
| 3127 |  DMEX (Decentralized Mining Exchange) DMC | US$0,06438 | -1,54% | -4,05% | - | US$1.386.389 | - |
| 3128 |  Zombie Inu ZINU | US$0,0000001277 | -8,61% | -3,93% | - | US$1.506.773 | - |
| 3129 |  Chain Games CHAIN | US$0,1730 | -5,69% | -8,50% | - | US$1.403.690 | - |
| 3130 |  Arix ARIX | US$1,39 | 0,17% | -1,32% | - | US$1.364.355 | - |
| 3131 |  Elk Finance ELK | US$2,59 | -4,55% | 2,64% | - | US$1.389.911 | - |
| 3132 |  EverBNB EVERBNB | US$0,002780 | -72,04% | 0,00% | - | US$1.870.220 | - |
| 3133 |  Doge Run DRUN | US$0,00003049 | 17,90% | 0,00% | - | US$2.070.147 | - |
| 3134 |  MARS4 MARS4 | US$0,02270 | -2,57% | -6,48% | - | US$1.352.019 | - |
| 3135 |  Chain CHN | US$103,69 | 0,14% | -0,49% | - | US$1.340.218 | - |
| 3136 |  Katana Inu KATA | US$0,005270 | -13,34% | 0,00% | - | US$2.949.269 | - |
| 3137 |  NEXTYPE NT | US$0,08815 | 0,97% | 11,30% | - | US$1.383.096 | - |
| 3138 |  Homeros HMR | US$0,02778 | -8,27% | -8,46% | - | US$1.330.951 | - |
| 3139 |  Kiba Inu KIBA | US$0,00003627 | -2,40% | -0,17% | - | US$1.590.914 | - |
| 3140 |  HitBTC Token HIT | US$0,3293 | -7,59% | -0,18% | - | US$1.311.622 | - |
| 3141 |  Sperax SPA | US$0,07696 | 1,95% | 44,03% | - | US$1.308.461 | - |
| 3142 |  LunaChow LUCHOW | US$0,000001316 | -2,60% | 0,81% | - | US$1.318.129 | - |
| 3143 |  Acet ACT | US$0,5117 | -23,51% | 29,85% | - | US$2.869.783 | - |
| 3144 |  Lido for Solana STSOL | US$181,77 | -8,88% | -0,49% | - | US$1.272.869 | - |
| 3145 |  Starpunk SRP | US$0,4886 | -1,81% | -3,73% | - | US$1.591.481 | - |
| 3146 |  Annex Finance ANN | US$0,09954 | -4,62% | -27,00% | - | US$1.295.094 | - |
| 3147 |  DexGame DXGM | US$0,03606 | 0,00% | 21,58% | - | US$1.257.436 | - |
| 3148 |  EVRYNET EVRY | US$0,2495 | -2,91% | -8,20% | - | US$1.285.676 | - |
| 3149 |  BeforeCoinMarketCap BCMC1 | US$0,01407 | -0,98% | 0,48% | - | US$1.258.754 | - |
| 3150 |  RIZON ATOLO | US$0,05746 | -4,96% | 30,93% | - | US$1.253.401 | - |
Tabel di atas menampilkan halaman 63 dari total 173 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.