Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BTCUP BTCUP | US$69,08 | -17,06% | -8,84% | - | US$5.814.565 | - |
| 2902 |  Humans.ai HEART | US$0,1843 | -11,43% | 0,00% | - | US$5.824.616 | - |
| 2903 |  Paycoin PCI | US$1,32 | -5,32% | -7,05% | - | US$5.810.897 | - |
| 2904 |  Mineral MNR | US$0,008127 | -4,50% | -3,28% | - | US$5.700.129 | - |
| 2905 |  Upper Euro EURU | US$1,13 | 0,03% | 0,20% | - | US$5.660.986 | - |
| 2906 |  MilliMeter MM | US$0,6641 | -0,39% | 15,70% | - | US$5.529.099 | - |
| 2907 |  Space Crypto SPG | US$0,9714 | -16,95% | 0,00% | - | US$15.795.655 | - |
| 2908 |  Baby Doge Coin BabyDoge | US$0,000000001814 | -10,31% | 22,96% | - | US$6.541.363 | - |
| 2909 |  Squid Game SQUID | US$0,07131 | -15,92% | -24,99% | - | US$6.715.940 | - |
| 2910 |  LEXIT LEXI | US$0,08817 | -1,12% | -5,53% | - | US$5.404.962 | - |
| 2911 |  Akita Inu AKITA | US$0,000001485 | -9,76% | -1,15% | - | US$5.398.891 | - |
| 2912 |  Town Star TOWN | US$0,8189 | -8,91% | 49,44% | - | US$5.343.281 | - |
| 2913 |  KlimaDAO KLIMA | US$344,31 | 2,86% | 22,17% | - | US$5.361.587 | - |
| 2914 |  Louverture LVT | US$0,006347 | 113,11% | -55,05% | - | US$5.362.909 | - |
| 2915 |  Rikkei Finance RIFI | US$0,3205 | -0,53% | -10,28% | - | US$5.277.032 | - |
| 2916 |  RUSH COIN RUSH | US$0,04270 | -2,78% | -14,02% | - | US$5.282.446 | - |
| 2917 |  Tokemak TOKE | US$39,06 | -5,78% | 3,70% | - | US$5.268.143 | - |
| 2918 |  ADADOWN ADADOWN | US$0,005617 | 17,12% | -21,81% | - | US$5.202.710 | - |
| 2919 |  BTS Chain BTSC | US$0,01473 | 20,38% | 256,54% | - | US$5.157.327 | - |
| 2920 |  Nemesis DAO NMS | US$777,89 | -15,03% | 50,86% | - | US$12.810.434 | - |
| 2921 |  Thinkium TKM | US$0,1252 | 0,44% | -4,62% | - | US$5.268.361 | - |
| 2922 |  nUSD (HotBit) nUSD | US$0,000000000989 | 1,09% | 0,77% | - | US$5.020.303 | - |
| 2923 |  300FIT NETWORK FIT | US$0,002554 | 9,78% | 10,95% | - | US$4.958.222 | - |
| 2924 |  Guild of Guardians GOG | US$1,41 | -13,30% | 0,00% | - | US$4.798.051 | - |
| 2925 |  CherrySwap CHE | US$0,2608 | -9,92% | 23,05% | - | US$4.881.953 | - |
| 2926 |  CryptoCars CCAR | US$0,4655 | -9,47% | -18,23% | - | US$10.128.467 | - |
| 2927 |  Snap Token SNAP | US$0,03546 | 20,21% | 15,82% | - | US$4.795.952 | - |
| 2928 |  Nakamoto Games NAKA | US$1,71 | -17,54% | 1,56% | - | US$4.724.085 | - |
| 2929 |  BoringDAO BORING | US$0,04928 | -2,92% | 12,11% | - | US$4.534.637 | - |
| 2930 |  xSUSHI XSUSHI | US$11,21 | -0,69% | 59,82% | - | US$4.526.118 | - |
| 2931 |  Thetan Coin THC | US$0,1693 | 5,63% | 9,28% | - | US$6.758.783 | - |
| 2932 |  Dopex DPX | US$1.774,18 | -3,72% | 32,59% | - | US$4.420.433 | - |
| 2933 |  Kollect KOL | US$0,3081 | -11,05% | -21,49% | - | US$4.398.895 | - |
| 2934 |  Santa Floki HOHOHO | US$0,0000007985 | -32,70% | 3,00% | - | US$14.156.856 | - |
| 2935 |  ZOO Crypto World ZOO | US$0,2851 | -24,14% | -53,20% | - | US$5.189.130 | - |
| 2936 |  Wrapped One WONE | US$0,2467 | -9,03% | 2,90% | - | US$4.330.405 | - |
| 2937 |  Animaltycoon AMT | US$0,0005708 | 0,00% | 0,00% | - | US$4.183.877 | - |
| 2938 |  MeetPle MPT | US$0,08176 | -1,49% | 7,43% | - | US$4.253.012 | - |
| 2939 |  FUTUREXCRYPTO FXC | US$1,97 | 21,01% | 18,64% | - | US$4.240.814 | - |
| 2940 |  3X Long Bitcoin Token BULL | US$4.886,41 | -18,55% | -10,44% | - | US$4.260.776 | - |
| 2941 |  Thor THOR | US$70,72 | -20,62% | -35,32% | - | US$4.217.283 | - |
| 2942 |  Cyclos CYS | US$0,9075 | -3,74% | 60,93% | - | US$4.213.867 | - |
| 2943 |  Fancy Games FNC | US$0,7121 | -9,44% | -0,38% | - | US$4.170.704 | - |
| 2944 |  ETHDOWN ETHDOWN | US$0,6069 | 14,04% | 12,67% | - | US$4.234.283 | - |
| 2945 |  PROXI CREDIT | US$0,05124 | -43,29% | 70,43% | - | US$4.126.495 | - |
| 2946 |  Donnie Finance DON | US$2,50 | -21,68% | 146,40% | - | US$3.981.071 | - |
| 2947 |  3X Long Ethereum Token ETHBULL | US$928,36 | -18,24% | -17,78% | - | US$4.107.836 | - |
| 2948 |  LIT LIT | US$0,002335 | -4,73% | 243,86% | - | US$4.067.054 | - |
| 2949 |  Hoo Token HOO | US$1,16 | 0,56% | 16,61% | - | US$4.111.078 | - |
| 2950 |  Linkflow Finance LF | US$0,3011 | -6,64% | -2,64% | - | US$3.942.266 | - |
Tabel di atas menampilkan halaman 59 dari total 173 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.