Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LuckySevenToken LST | US$0,00009905 | -90,98% | 0,70% | US$6.497 | US$1,12 | 65.590.200 LST |
| 2752 |  iBank IBANK | US$0,001430 | -6,06% | -2,54% | US$6.471 | - | 4.526.324 IBANK |
| 2753 |  ECOSC ECU | US$0,007009 | -12,35% | 0,10% | US$6.037 | US$375,07 | 861.265 ECU |
| 2754 |  Asura Coin ASA | US$0,00002709 | -8,40% | 2,62% | US$5.985 | - | 220.932.400 ASA |
| 2755 |  The Currency Analytics TCAT | US$0,00003801 | -6,01% | -5,44% | US$5.933 | - | 156.088.537 TCAT |
| 2756 |  Diligence IRA | US$0,0002780 | 442,58% | 465,87% | US$5.839 | US$53,00 | 21.000.000 IRA |
| 2757 |  Nekonium NUKO | US$0,0004766 | -6,06% | -2,54% | US$5.719 | US$4,62 | 12.000.829 NUKO |
| 2758 |  Compound Coin COMP | US$0,0000001045 | -20,50% | -28,93% | US$5.618 | US$1,70 | 53.731.717.830 COMP |
| 2759 |  XDNA XDNA | US$0,0006195 | -6,06% | -2,54% | US$5.466 | - | 8.822.007 XDNA |
| 2760 |  ETHPlus ETHP | US$0,004005 | 0,17% | 0,10% | US$5.241 | US$385,51 | 1.308.522 ETHP |
| 2761 |  SeChain SNN | US$0,0000003041 | -6,01% | -5,44% | US$5.180 | US$51,29 | 17.033.991.147 SNN |
| 2762 |  Dinero DIN | US$0,0005719 | -19,48% | -2,54% | US$5.117 | US$1,97 | 8.947.929 DIN |
| 2763 |  HashNet BitEco HNB | US$0,0001702 | 0,17% | 54,71% | US$5.046 | US$6,13 | 29.640.456 HNB |
| 2764 |  Galactrum ORE | US$0,0009531 | -6,06% | -2,54% | US$4.885 | - | 5.124.807 ORE |
| 2765 |  FinNexus FNX | US$0,0001376 | -8,91% | -1,26% | US$4.743 | US$0,03000 | 34.472.130 FNX |
| 2766 |  Cannation CNNC | US$0,001906 | -6,06% | -2,54% | US$4.722 | - | 2.476.893 CNNC |
| 2767 |  Wild Beast Block WBB | US$0,02573 | -6,06% | -2,54% | US$4.682 | - | 181.919 WBB |
| 2768 |  SORA Validator Token VAL | US$0,01062 | -21,90% | -97,85% | US$4.334 | US$17.804,42 | 408.268 VAL |
| 2769 |  IFX24 IFX24 | US$0,001430 | -68,69% | -51,27% | US$4.289 | US$67,35 | 3.000.000 IFX24 |
| 2770 |  Abulaba AAA | US$0,0002763 | -6,05% | -2,95% | US$4.170 | - | 15.090.818 AAA |
| 2771 |  Coinonat CXT | US$0,0004766 | -6,06% | -2,54% | US$4.110 | - | 8.623.200 CXT |
| 2772 |  ParallelCoin DUO | US$0,01287 | -15,45% | -32,97% | US$4.050 | US$1,28 | 314.719 DUO |
| 2773 |  YFFII Finance YFFII | US$0,1319 | -26,62% | -27,13% | US$3.956 | US$99.455,19 | 30.000 YFFII |
| 2774 |  Crystal Token CYL | US$0,005968 | -3,36% | -4,92% | US$3.368 | US$359.593 | 564.377 CYL |
| 2775 |  Iconic ICON | US$0,004766 | -6,06% | -62,54% | US$2.826 | - | 592.894 ICON |
| 2776 |  Save and Gain SANDG | US$0,0008757 | -6,04% | -61,61% | US$2.684 | - | 3.064.800 SANDG |
| 2777 |  Bulleon BUL | US$0,002383 | -6,06% | -2,54% | US$2.612 | - | 1.096.353 BUL |
| 2778 |  Gold Poker GPKR | US$0,0004766 | -6,06% | -81,11% | US$2.507 | US$0,06000 | 5.260.826 GPKR |
| 2779 |  KZ Cash KZC | US$0,001573 | -23,49% | -2,54% | US$2.460 | US$1,52 | 1.563.996 KZC |
| 2780 |  LiteCoin Ultra LTCU | US$0,002383 | -6,06% | -2,54% | US$2.457 | - | 1.031.300 LTCU |
| 2781 |  Staker STR | US$0,001430 | -6,06% | -2,54% | US$2.427 | - | 1.697.796 STR |
| 2782 |  MoX MOX | US$0,0004766 | -6,06% | -2,54% | US$2.396 | - | 5.027.488 MOX |
| 2783 |  Dash Green DASHG | US$0,001001 | -6,06% | 7,64% | US$2.303 | - | 2.300.683 DASHG |
| 2784 |  IBStoken IBS | US$0,002068 | -7,42% | 22,95% | US$2.212 | US$29.981,05 | 1.069.402 IBS |
| 2785 |  Storeum STO | US$0,000007602 | -6,01% | -5,44% | US$2.121 | - | 278.998.364 STO |
| 2786 |  PlatinumBAR XPTX | US$0,0009531 | -6,06% | -2,54% | US$2.059 | - | 2.160.126 XPTX |
| 2787 |  SONO SONO | US$0,0009531 | -6,06% | -2,54% | US$1.987 | US$0,8300 | 2.084.823 SONO |
| 2788 |  MNPCoin MNP | US$0,0008102 | -6,06% | 38,08% | US$1.776 | - | 2.191.996 MNP |
| 2789 |  PonziCoin PONZI | US$0,001906 | -6,06% | -22,03% | US$1.642 | - | 861.099 PONZI |
| 2790 |  DOWCOIN DOW | US$0,00007602 | -53,01% | -87,39% | US$900 | US$0,3200 | 11.845.266 DOW |
| 2791 |  Concoin CONX | US$0,0009531 | -6,06% | -2,54% | US$709 | - | 744.266 CONX |
| 2792 |  Stakinglab LABX | US$0,001430 | -6,06% | 46,20% | US$579 | US$1,91 | 405.158 LABX |
| 2793 |  Argus ARGUS | US$0,0004766 | -6,06% | -2,54% | US$547 | - | 1.148.324 ARGUS |
| 2794 |  Helpico HELP | US$0,01620 | -6,06% | 14,27% | US$383 | US$2,01 | 23.628 HELP |
| 2795 |  Trexcoin TREX | US$0,0000002383 | -6,06% | -2,54% | US$240 | - | 1.006.849.553 TREX |
| 2796 |  Innovative Bioresearch Classic INNBCL | US$0,00000003184 | -13,77% | 3,01% | US$114 | US$81,00 | 3.570.727.162 INNBCL |
| 2797 |  Nibble NBXC | US$0,0003336 | -6,06% | -2,54% | US$90 | US$1,30 | 269.549 NBXC |
| 2798 |  OREO ORE | US$0,0000005007 | -7,20% | -49,90% | US$47 | US$896,74 | 92.896.174 ORE |
| 2799 |  Fesschain FESS | US$0,00000001452 | -56,04% | -88,12% | US$2 | US$4.318,26 | 118.093.196 FESS |
| 2800 |  WETH WETH | US$3.808,80 | -6,05% | -4,88% | - | US$2.649.140.497 | - |
Tabel di atas menampilkan halaman 56 dari total 173 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.