Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  IGToken IG | US$0,000005321 | -12,28% | -11,74% | US$22.823 | US$126,51 | 4.289.024.188 IG |
| 2652 |  BLAST BLAST | US$0,0004766 | -6,06% | -2,54% | US$22.774 | - | 47.787.479 BLAST |
| 2653 |  Bionic BNC | US$0,00004371 | -4,35% | -20,62% | US$22.683 | US$0,2800 | 518.931.721 BNC |
| 2654 |  Bitcoin 21 XBTC21 | US$0,02859 | -6,06% | -2,54% | US$22.678 | - | 793.108 XBTC21 |
| 2655 |  UChain UCN | US$0,00007436 | -4,55% | -30,12% | US$22.706 | US$4.610,90 | 305.346.957 UCN |
| 2656 |  Payfair PFR | US$0,0005701 | -6,01% | -5,44% | US$22.434 | - | 39.347.537 PFR |
| 2657 |  Kemacoin KEMA | US$0,0009055 | -6,06% | 23,46% | US$22.058 | US$0,01000 | 24.360.241 KEMA |
| 2658 |  Atheios ATH | US$0,0004766 | -6,06% | -51,27% | US$22.009 | US$15,66 | 46.181.952 ATH |
| 2659 |  Bitcoin Adult BTAD | US$0,0004223 | -58,43% | 1,61% | US$21.784 | US$110,78 | 51.582.493 BTAD |
| 2660 |  Donu DONU | US$0,004289 | -6,06% | -2,54% | US$21.750 | - | 5.070.895 DONU |
| 2661 |  Kebab Token KEBAB | US$0,02003 | 0,23% | 0,10% | US$21.647 | US$5,01 | 1.080.935 KEBAB |
| 2662 |  MDtoken MDTK | US$0,005242 | -6,06% | -2,54% | US$21.531 | US$0,06000 | 4.107.112 MDTK |
| 2663 |  Swirge SWG | US$0,001765 | -17,69% | 9,27% | US$21.143 | US$82.386,32 | 11.980.559 SWG |
| 2664 |  CryptoVerificationCoin CVCC | US$0,03574 | 142,96% | 7,50% | US$20.824 | US$148,25 | 582.595 CVCC |
| 2665 |  Alpha Coin APC | US$0,0005701 | -6,34% | -2,83% | US$19.955 | US$0,04000 | 35.000.000 APC |
| 2666 |  SkyHub Coin SHB | US$0,03098 | 15,21% | 21,83% | US$19.931 | US$13,69 | 643.413 SHB |
| 2667 |  MustangCoin MST | US$0,03145 | -6,06% | 179,68% | US$19.827 | - | 630.343 MST |
| 2668 |  Californium CF | US$0,008090 | -6,03% | -2,68% | US$19.796 | - | 2.446.961 CF |
| 2669 |  Martkist MARTK | US$0,001164 | -24,08% | 8,40% | US$19.740 | US$4.706,74 | 16.952.470 MARTK |
| 2670 |  GravityCoin GXX | US$0,002855 | -6,03% | -27,01% | US$19.501 | US$0,01000 | 6.829.845 GXX |
| 2671 |  Zealium NZL | US$0,001144 | -6,06% | -2,54% | US$19.350 | US$11,46 | 16.917.415 NZL |
| 2672 |  BitCoal COAL | US$0,004289 | -6,06% | 25,31% | US$19.301 | - | 4.500.000 COAL |
| 2673 |  Quantis Network QUAN | US$0,0004766 | -6,06% | -2,54% | US$18.958 | - | 39.779.347 QUAN |
| 2674 |  Boolberry BBR | US$0,001430 | 40,92% | 46,20% | US$18.883 | US$0,1700 | 13.207.454 BBR |
| 2675 |  JavaScript Token JS | US$0,002335 | -6,06% | -41,76% | US$18.663 | - | 7.991.996 JS |
| 2676 |  Ultragate ULG | US$0,001430 | -6,06% | -26,90% | US$18.370 | US$0,03000 | 12.848.466 ULG |
| 2677 |  HyperQuant HQT | US$0,0001718 | 34,44% | -14,86% | US$17.180 | US$3.745,32 | 100.000.000 HQT |
| 2678 |  Eurocoin EUC | US$0,001430 | -6,06% | -2,54% | US$17.752 | - | 12.416.554 EUC |
| 2679 |  CrevaCoin CREVA | US$0,0004766 | -6,06% | -2,54% | US$17.343 | - | 36.390.750 CREVA |
| 2680 |  Feellike FLL | US$0,009694 | 0,08% | 0,01% | US$17.308 | US$4,07 | 1.785.468 FLL |
| 2681 |  Alchemint Standards SDS | US$0,00005418 | -8,40% | 2,62% | US$17.226 | - | 317.946.798 SDS |
| 2682 |  GoHelpFund HELP | US$0,001399 | -8,07% | -4,63% | US$16.994 | - | 12.147.167 HELP |
| 2683 |  Webcoin WEB | US$0,0003041 | -6,01% | -5,44% | US$16.858 | US$15,08 | 55.439.991 WEB |
| 2684 |  CRDT CRDT | US$0,001928 | 24,59% | -24,17% | US$16.929 | US$776.045 | 8.779.314 CRDT |
| 2685 |  Abitshadow Token ABST | US$0,00003343 | -82,85% | -82,89% | US$16.413 | US$0,3400 | 491.010.797 ABST |
| 2686 |  DistX DISTX | US$0,0005014 | -1,20% | 2,76% | US$16.121 | US$29.928,73 | 32.148.833 DISTX |
| 2687 |  Bonpay BON | US$0,001430 | -6,06% | -2,54% | US$16.142 | - | 11.290.301 BON |
| 2688 |  YoloCash YLC | US$0,0005321 | -6,01% | -11,74% | US$15.698 | US$52.920,39 | 29.499.388 YLC |
| 2689 |  SongCoin SONG | US$0,0004766 | -6,06% | -2,61% | US$15.520 | - | 32.565.300 SONG |
| 2690 |  Gossip Coin GOSS | US$0,0004766 | -6,06% | -2,54% | US$15.479 | - | 32.479.221 GOSS |
| 2691 |  ARbit ARB | US$0,001430 | -6,06% | -2,61% | US$15.484 | - | 10.830.050 ARB |
| 2692 |  UNICORN Token UNI | US$0,0001430 | -6,06% | -26,90% | US$15.285 | US$31,36 | 106.912.509 UNI |
| 2693 |  Carebit CARE | US$0,00009531 | -6,06% | -2,54% | US$15.046 | US$2,65 | 157.853.770 CARE |
| 2694 |  Simple Software Solutions SSS | US$0,004766 | -6,06% | 8,29% | US$15.044 | - | 3.156.655 SSS |
| 2695 |  WXCOINS WXC | US$0,0004766 | -6,06% | -2,54% | US$14.774 | - | 31.000.000 WXC |
| 2696 |  Litecred LTCR | US$0,0004766 | -6,06% | -2,54% | US$14.406 | - | 30.227.750 LTCR |
| 2697 |  Ignition IC | US$0,009627 | -6,06% | -53,12% | US$14.370 | - | 1.492.721 IC |
| 2698 |  Rigel Finance RIGEL | US$3,40 | 0,23% | 94,49% | US$14.295 | - | 4.199 RIGEL |
| 2699 |  MedicCoin MEDIC | US$0,00004766 | -6,06% | -2,61% | US$14.219 | - | 298.349.398 MEDIC |
| 2700 |  Castle CSTL | US$0,0006195 | -6,06% | -2,54% | US$13.854 | US$2,48 | 22.362.176 CSTL |
Tabel di atas menampilkan halaman 54 dari total 173 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.