Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FLEX FLEX | US$6,00 | 1,20% | 2,43% | - | US$1.118.279.723 | - |
| 2802 |  Wrapped AVAX WAVAX | US$107,36 | -5,89% | -12,68% | - | US$400.808.379 | - |
| 2803 |  KingDeFi KRW | US$0,0008152 | -0,71% | 0,07% | - | US$342.834.431 | - |
| 2804 |  Wrapped Fantom WFTM | US$2,23 | 1,34% | 50,72% | - | US$270.263.015 | - |
| 2805 |  Magic Internet Money MIM | US$1,00 | 0,28% | 0,21% | - | US$257.962.922 | - |
| 2806 |  Try.Finance TRY | US$0,08194 | -4,06% | 10,33% | - | US$222.125.102 | - |
| 2807 |  ConstitutionDAO PEOPLE | US$0,1251 | -15,58% | -2,44% | - | US$175.897.491 | - |
| 2808 |  Bitkub Coin KUB | US$15,06 | -5,88% | 38,52% | - | US$137.485.004 | - |
| 2809 |  Wrapped Matic WMATIC | US$2,54 | -7,04% | 7,99% | - | US$127.124.530 | - |
| 2810 |  RAI Finance SOFI | US$0,5471 | 0,00% | 0,00% | - | US$83.078.506 | - |
| 2811 |  Ooki Protocol OOKI | US$0,03585 | -12,07% | 0,00% | - | US$78.262.000 | - |
| 2812 |  Wonderland TIME | US$3.538,61 | -7,28% | -10,87% | - | US$71.385.569 | - |
| 2813 |  Compound Dai CDAI | US$0,02169 | -0,38% | -0,83% | - | US$68.074.043 | - |
| 2814 |  Wrapped LUNA Token WLUNA | US$86,18 | -5,36% | -0,70% | - | US$60.372.192 | - |
| 2815 |  Compound USD Coin CUSDC | US$0,02243 | 0,07% | 0,08% | - | US$55.244.863 | - |
| 2816 |  Plug Chain PLUGCN | US$0,1938 | 54,86% | 165,00% | - | US$46.578.249 | - |
| 2817 |  Redacted Cartel BTRFLY | US$2.603,87 | -15,57% | 38,54% | - | US$45.563.832 | - |
| 2818 |  Wrapped CRO WCRO | US$0,5657 | -9,97% | 7,41% | - | US$38.189.689 | - |
| 2819 |  Global AEX Token GAT | US$0,07086 | -5,23% | 4,79% | - | US$34.185.355 | - |
| 2820 |  Highstreet HIGH | US$11,88 | -14,84% | -6,38% | - | US$26.276.654 | - |
| 2821 |  METAWORLD METAWORLD | US$0,005064 | 142,93% | 0,00% | - | US$34.345.468 | - |
| 2822 |  Olympus v2 OHM | US$352,67 | -6,05% | -22,44% | - | US$26.581.375 | - |
| 2823 |  Popsicle Finance ICE | US$22,89 | -16,71% | 51,14% | - | US$29.930.929 | - |
| 2824 |  JFIN JFC | US$3,69 | -5,40% | 20,56% | - | US$26.346.488 | - |
| 2825 |  Synapse SYN | US$2,51 | -15,82% | 17,31% | - | US$25.829.928 | - |
| 2826 |  TerraUSD (Wormhole) UST | US$1,00 | 0,24% | 0,00% | - | US$24.968.225 | - |
| 2827 |  Natural Farm Union Protocol NFUP | US$0,06312 | -29,19% | 25,48% | - | US$22.052.085 | - |
| 2828 |  OEC Token OKT | US$64,61 | 3,82% | 44,51% | - | US$23.434.265 | - |
| 2829 |  Gold Coin Reserve GCR | US$1.809,14 | 0,43% | 0,78% | - | US$23.445.477 | - |
| 2830 |  The Parallel PRL | US$0,5122 | 0,00% | 0,00% | - | US$21.299.337 | - |
| 2831 |  XT.com Token XT | US$15,06 | -7,66% | -4,61% | - | US$17.881.294 | - |
| 2832 |  Vader Protocol VADER | US$0,08450 | -3,61% | 80,31% | - | US$17.661.374 | - |
| 2833 |  VLaunch VPAD | US$1,90 | -2,91% | 0,00% | - | US$17.514.823 | - |
| 2834 |  Victoria VR VR | US$0,5229 | 6,99% | 3,10% | - | US$16.263.872 | - |
| 2835 |  MagicCraft MCRT | US$0,05332 | 47,77% | 579,84% | - | US$26.901.407 | - |
| 2836 |  Osmosis OSMO | US$5,52 | -8,62% | 15,39% | - | US$15.179.388 | - |
| 2837 |  Polkacity POLC | US$0,9087 | -1,41% | -3,01% | - | US$16.278.455 | - |
| 2838 |  Tomb TOMB | US$2,28 | -0,23% | 51,77% | - | US$14.281.419 | - |
| 2839 |  Gera Coin GERA | US$3,88 | -0,79% | -1,29% | - | US$14.245.824 | - |
| 2840 |  Compound USDT CUSDT | US$0,02167 | 0,23% | 0,16% | - | US$13.984.357 | - |
| 2841 |  DOTUP DOTUP | US$3,53 | -20,12% | 22,59% | - | US$13.699.593 | - |
| 2842 |  Tether EURt EURT | US$1,14 | 0,50% | -0,20% | - | US$13.495.712 | - |
| 2843 |  Global China Cash CNC | US$0,1603 | -0,47% | 0,12% | - | US$12.991.018 | - |
| 2844 |  GM Wagmi GM | US$0,0002083 | -13,87% | 14,99% | - | US$12.966.381 | - |
| 2845 |  USDP Stablecoin USDP | US$1,00 | 0,15% | 0,22% | - | US$12.508.226 | - |
| 2846 |  Decentralized Eternal Virtual Traveller DEVT | US$1,91 | 0,99% | 5,01% | - | US$12.413.425 | - |
| 2847 |  Spookyswap BOO | US$19,13 | -4,00% | 32,90% | - | US$12.396.500 | - |
| 2848 |  Woonkly Power WOOP | US$0,2935 | -5,14% | -10,65% | - | US$12.489.728 | - |
| 2849 |  GogolCoin GOL | US$9,78 | 1,97% | 24,08% | - | US$11.995.179 | - |
| 2850 |  Gem Exchange And Trading GXT | US$0,4137 | -0,99% | 13,04% | - | US$11.637.923 | - |
Tabel di atas menampilkan halaman 57 dari total 173 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.